Stock listing
NASDAQ:DCMSX DFA Commodity Strategy Portfolio Mutual Fund
Follow DFA Commodity Strategy Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DCMSX
$5.32 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.32 – $5.32 USDOct 30, 2026
- 52-week range
- $4.56 – $6.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | -0.03 | -0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.33 | -0.04 | -0.7% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.37 | -0.03 | -0.6% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.36 | -0.03 | -0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | -0.03 | -0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | +0.03 | +0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.36 | +0.04 | +0.8% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | +0.03 | +0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.29 | +0.03 | +0.6% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.26 | -0.02 | -0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.28 | +0.03 | +0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.23 | -1.05 | -16.7% | $5.23 | $5.23 | $5.23 | 0 | |
| $6.28 | -0.08 | -1.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.36 | -0.06 | -0.9% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.42 | +0.04 | +0.6% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | -0.04 | -0.6% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.44 | -0.01 | -0.2% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.45 | -0.05 | -0.8% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.50 | +0.08 | +1.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.42 | +0.01 | +0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.41 | -0.09 | -1.4% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.50 | +0.08 | +1.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.42 | +0.05 | +0.8% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.37 | +0.05 | +0.8% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.32 | -0.02 | -0.3% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.34 | +0.07 | +1.1% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.27 | +0.06 | +1.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.22 | +0.05 | +0.8% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.19 | -0.05 | -0.8% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.24 | +0.04 | +0.6% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.20 | +0.05 | +0.8% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.15 | +0.06 | +1.0% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | +0.09 | +1.5% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.01 | +0.03 | +0.5% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.98 | -0.05 | -0.8% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.03 | +0.05 | +0.8% | $6.03 | $6.03 | $6.03 | 0 | |
| $5.98 | 0.00 | 0.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.98 | +0.12 | +2.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.86 | +0.08 | +1.4% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.76 | +0.04 | +0.7% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.72 | -0.05 | -0.9% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.77 | -0.05 | -0.9% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 |
- Ticker
- NASDAQ:DCMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA Commodity Strategy Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA Commodity Strategy Portfolio.