Stock listing

NASDAQ:DCMDX Dunham Monthly Distribution Fund Mutual Fund

Follow Dunham Monthly Distribution Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DCMDX

$15.95 USD -0.17 (-1.1%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $15.95 – $15.95 USDOct 30, 2026
52-week range: $15.95 – $17.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$15.95	-0.17	-1.1%	$15.95	$15.95	$15.95
Thu, Oct 29	$16.12	0.00	0.0%	$16.12	$16.12	$16.12
Wed, Oct 28	$16.12	0.00	0.0%	$16.12	$16.12	$16.12
Tue, Oct 27	$16.12	-0.01	-0.1%	$16.12	$16.12	$16.12
Mon, Oct 26	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Fri, Oct 23	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Thu, Oct 22	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Wed, Oct 21	$16.13	+0.03	+0.2%	$16.13	$16.13	$16.13
Tue, Oct 20	$16.10	-0.01	-0.1%	$16.10	$16.10	$16.10
Mon, Oct 19	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Fri, Oct 16	$16.11	-0.01	-0.1%	$16.11	$16.11	$16.11
Thu, Oct 15	$16.12	+0.01	+0.1%	$16.12	$16.12	$16.12
Wed, Oct 14	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Tue, Oct 13	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Mon, Oct 12	$16.11	-0.01	-0.1%	$16.11	$16.11	$16.11
Fri, Oct 9	$16.12	+0.01	+0.1%	$16.12	$16.12	$16.12
Thu, Oct 8	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Wed, Oct 7	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Tue, Oct 6	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Mon, Oct 5	$16.11	0.00	0.0%	$16.11	$16.11	$16.11
Fri, Oct 2	$16.11	+0.01	+0.1%	$16.11	$16.11	$16.11
Thu, Oct 1	$16.10	+0.01	+0.1%	$16.10	$16.10	$16.10
Wed, Sep 30	$16.09	-0.17	-1.0%	$16.09	$16.09	$16.09
Tue, Sep 29	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Mon, Sep 28	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Fri, Sep 25	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Thu, Sep 24	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Wed, Sep 23	$16.26	-0.02	-0.1%	$16.26	$16.26	$16.26
Tue, Sep 22	$16.28	+0.02	+0.1%	$16.28	$16.28	$16.28
Mon, Sep 21	$16.26	+0.06	+0.4%	$16.26	$16.26	$16.26
Fri, Sep 18	$16.20	-0.01	-0.1%	$16.20	$16.20	$16.20
Thu, Sep 17	$16.21	+0.01	+0.1%	$16.21	$16.21	$16.21
Wed, Sep 16	$16.20	0.00	0.0%	$16.20	$16.20	$16.20
Tue, Sep 15	$16.20	+0.01	+0.1%	$16.20	$16.20	$16.20
Mon, Sep 14	$16.19	-0.01	-0.1%	$16.19	$16.19	$16.19
Fri, Sep 11	$16.20	0.00	0.0%	$16.20	$16.20	$16.20
Thu, Sep 10	$16.20	0.00	0.0%	$16.20	$16.20	$16.20
Wed, Sep 9	$16.20	-0.01	-0.1%	$16.20	$16.20	$16.20
Tue, Sep 8	$16.21	0.00	0.0%	$16.21	$16.21	$16.21
Fri, Sep 4	$16.21	0.00	0.0%	$16.21	$16.21	$16.21
Thu, Sep 3	$16.21	+0.01	+0.1%	$16.21	$16.21	$16.21
Wed, Sep 2	$16.20	0.00	0.0%	$16.20	$16.20	$16.20
Tue, Sep 1	$16.20	0.00	0.0%	$16.20	$16.20	$16.20
Mon, Aug 31	$16.20	-0.16	-1.0%	$16.20	$16.20	$16.20
Fri, Aug 28	$16.36	-0.04	-0.2%	$16.36	$16.36	$16.36
Thu, Aug 27	$16.40	0.00	0.0%	$16.40	$16.40	$16.40
Wed, Aug 26	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Tue, Aug 25	$16.39	+0.01	+0.1%	$16.39	$16.39	$16.39
Mon, Aug 24	$16.38	0.00	0.0%	$16.38	$16.38	$16.38
Fri, Aug 21	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Thu, Aug 20	$16.37	-0.01	-0.1%	$16.37	$16.37	$16.37
Wed, Aug 19	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Tue, Aug 18	$16.37	-0.01	-0.1%	$16.37	$16.37	$16.37
Mon, Aug 17	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Fri, Aug 14	$16.37	+0.01	+0.1%	$16.37	$16.37	$16.37
Thu, Aug 13	$16.36	0.00	0.0%	$16.36	$16.36	$16.36
Wed, Aug 12	$16.36	+0.02	+0.1%	$16.36	$16.36	$16.36
Tue, Aug 11	$16.34	0.00	0.0%	$16.34	$16.34	$16.34
Mon, Aug 10	$16.34	-0.01	-0.1%	$16.34	$16.34	$16.34
Fri, Aug 7	$16.35	+0.01	+0.1%	$16.35	$16.35	$16.35
Thu, Aug 6	$16.34	+0.02	+0.1%	$16.34	$16.34	$16.34
Wed, Aug 5	$16.32	+0.01	+0.1%	$16.32	$16.32	$16.32
Tue, Aug 4	$16.31	0.00	0.0%	$16.31	$16.31	$16.31
Mon, Aug 3	$16.31	+0.01	+0.1%	$16.31	$16.31	$16.31
Fri, Jul 31	$16.30	-0.14	-0.9%	$16.30	$16.30	$16.30
Thu, Jul 30	$16.44	+0.02	+0.1%	$16.44	$16.44	$16.44

Ticker: NASDAQ:DCMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Dunham Monthly Distribution Fund on 6ix

What it is: Mutual fund