Stock listing
NASDAQ:DCLVX Dunham Large Cap Value Fund Mutual Fund
Follow Dunham Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCLVX
$22.96 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.96 – $22.96 USDOct 30, 2026
- 52-week range
- $19.53 – $23.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -0.12 | -0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.08 | +0.17 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | +0.02 | +0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | -0.12 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | +0.10 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | +0.16 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | +0.08 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.62 | +0.16 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.46 | +0.04 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | +0.15 | +0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | +0.12 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | -0.15 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.30 | -0.17 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.47 | +0.10 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | -0.11 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.62 | +0.15 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | +0.11 | +0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.40 | -0.23 | -1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | +0.17 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | -0.11 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.79 | -0.19 | -0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.98 | -0.11 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.09 | +0.15 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | +0.08 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | +0.11 | +0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.01 | -0.20 | -0.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.21 | +0.09 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | -0.13 | -0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.27 | +0.04 | +0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.18 | +0.06 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | +0.15 | +0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.95 | +0.23 | +1.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.72 | +0.12 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.60 | +0.18 | +0.8% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- NASDAQ:DCLVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dunham Large Cap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dunham Large Cap Value Fund.