Stock listing
NASDAQ:DCINX Dunham International Stock Fund Mutual Fund
Follow Dunham International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCINX
$23.85 USD -0.13 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.85 – $23.85 USDNov 2, 2026
- 52-week range
- $19.58 – $25.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | -0.13 | -0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.98 | -0.30 | -1.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.28 | -0.11 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.39 | +0.20 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.19 | +0.10 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | +0.07 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.10 | -0.35 | -1.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.45 | +0.11 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.34 | +0.15 | +0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.19 | +0.04 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.15 | -0.09 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.24 | +0.07 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.17 | -0.27 | -1.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.55 | +0.18 | +0.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.37 | -0.15 | -0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.52 | -0.26 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.78 | -0.02 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.80 | +0.18 | +0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.62 | +0.24 | +1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.37 | -0.20 | -0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.57 | +0.04 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.53 | -0.18 | -0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.71 | +0.20 | +0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.51 | -0.12 | -0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.63 | -0.34 | -1.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.35 | +1.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.30 | +1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.36 | -0.10 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.55 | -0.28 | -1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.83 | +0.16 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.67 | -0.23 | -0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.90 | -0.18 | -0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.08 | -0.06 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | +0.25 | +1.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.83 | +0.12 | +0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.71 | -0.12 | -0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.83 | +0.13 | +0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.70 | -0.21 | -0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.86 | -0.07 | -0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | -0.22 | -0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.00 | +0.31 | +1.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.69 | +0.05 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.64 | +0.11 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.53 | -0.35 | -1.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | +0.13 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.66 | +0.14 | +0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.26 | +1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.42 | +0.24 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.18 | +0.13 | +0.5% | $24.18 | $24.18 | $24.18 | 0 |
- Ticker
- NASDAQ:DCINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham International Stock Fund.