Stock listing
NASDAQ:DCGVX BNY Mellon Dynamic Value Fund Mutual Fund
Follow BNY Mellon Dynamic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCGVX
$49.62 USD -0.48 (-1.0%)
Close on Oct 30, 2026
- Day range
- $49.62 – $49.62 USDOct 30, 2026
- 52-week range
- $41.00 – $50.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.62 | -0.48 | -1.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $50.10 | +0.39 | +0.8% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.71 | +0.06 | +0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.65 | +0.16 | +0.3% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.49 | +0.27 | +0.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.22 | -0.27 | -0.5% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.49 | -0.06 | -0.1% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.55 | +0.09 | +0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.46 | +0.40 | +0.8% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.06 | -0.11 | -0.2% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.17 | -0.11 | -0.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.28 | +0.25 | +0.5% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.03 | -0.16 | -0.3% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.19 | -0.01 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.20 | +0.11 | +0.2% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.09 | +0.23 | +0.5% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.86 | +0.07 | +0.1% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.79 | -0.20 | -0.4% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.99 | +0.28 | +0.6% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.71 | +0.30 | +0.6% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.41 | +0.26 | +0.5% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.15 | +0.03 | +0.1% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.12 | -0.31 | -0.6% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.43 | -0.15 | -0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.58 | -0.42 | -0.9% | $48.58 | $48.58 | $48.58 | 0 | |
| $49.00 | +0.22 | +0.5% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.78 | -0.09 | -0.2% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.87 | -0.23 | -0.5% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.10 | -0.11 | -0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.21 | +0.39 | +0.8% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.82 | -0.19 | -0.4% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.01 | +0.37 | +0.8% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.64 | -0.53 | -1.1% | $48.64 | $48.64 | $48.64 | 0 | |
| $49.17 | -0.06 | -0.1% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.23 | -0.16 | -0.3% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.39 | +0.34 | +0.7% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.05 | -0.13 | -0.3% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.18 | -0.25 | -0.5% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.43 | -0.36 | -0.7% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.79 | -0.18 | -0.4% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.97 | +0.41 | +0.8% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.56 | +0.33 | +0.7% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.23 | -0.28 | -0.6% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.51 | -0.35 | -0.7% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.86 | 0.00 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.86 | -0.20 | -0.4% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.06 | +0.09 | +0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.97 | -0.03 | -0.1% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.00 | +0.10 | +0.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.90 | +0.32 | +0.6% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.58 | -0.30 | -0.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.88 | +0.29 | +0.6% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.59 | -0.15 | -0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.74 | -0.38 | -0.8% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.12 | +0.03 | +0.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.09 | -0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.10 | -0.08 | -0.2% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.18 | -0.08 | -0.2% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.26 | +0.30 | +0.6% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.96 | +0.29 | +0.6% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.67 | -0.07 | -0.1% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.74 | +0.04 | +0.1% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.70 | +0.49 | +1.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.21 | +0.52 | +1.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.69 | +0.43 | +0.9% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.26 | +0.36 | +0.8% | $48.26 | $48.26 | $48.26 | 0 |
- Ticker
- NASDAQ:DCGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Dynamic Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Dynamic Value Fund.