Stock listing

NASDAQ:DCGO DocGo Inc. Stock

Home listing (NASDAQ) of DocGo Inc.

Follow DocGo Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DCGO

$0.247 USD -0.026 (-9.6%)

Close on Oct 30, 2026

Past year -76.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.236 – $0.270 USDOct 30, 2026
Volume
1.72M sharesOct 30, 2026
Market cap
$24.44M USDAt the close on Oct 30, 2026 · price × 98.99M shares outstanding
52-week range
$0.236 – $1.165 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$295,823 USDMedian day 509,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DocGo Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DCGO · Home$0.247 USD-0.026 (-9.6%)1,717,037$0.270$0.270$0.236$0.273Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCGO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.247-0.026-9.6%$0.270$0.270$0.2361,717,037
$0.273-0.007-2.4%$0.279$0.285$0.269681,448
$0.280+0.010+3.7%$0.270$0.285$0.270436,092
$0.270-0.015-5.4%$0.286$0.291$0.268371,869
$0.285+0.014+5.2%$0.269$0.294$0.266530,337
$0.271+0.001+0.4%$0.264$0.275$0.264265,313
$0.270+0.005+1.7%$0.267$0.281$0.264340,062
$0.266+0.007+2.5%$0.259$0.268$0.256237,416
$0.259+0.004+1.6%$0.251$0.264$0.250183,233
$0.255-0.017-6.3%$0.271$0.273$0.252423,214
$0.272-0.010-3.5%$0.274$0.300$0.2541,058,000
$0.282+0.010+3.7%$0.268$0.283$0.241989,800
$0.272-0.033-10.8%$0.311$0.320$0.2711,222,200
$0.305-0.029-8.7%$0.332$0.338$0.300632,100
$0.334-0.004-1.2%$0.335$0.344$0.330231,200
$0.338-0.001-0.3%$0.343$0.353$0.334196,700
$0.339-0.006-1.7%$0.341$0.354$0.332481,100
$0.345-0.017-4.7%$0.350$0.360$0.340534,200
$0.362-0.003-0.8%$0.372$0.378$0.350321,600
$0.365-0.005-1.4%$0.376$0.380$0.365225,300
$0.370-0.024-6.1%$0.398$0.398$0.363333,300
$0.394-0.006-1.5%$0.389$0.413$0.382466,400
$0.400+0.032+8.7%$0.376$0.424$0.376652,100
$0.368+0.003+0.8%$0.369$0.390$0.353561,900
$0.365+0.020+5.8%$0.343$0.388$0.343917,300
$0.345+0.005+1.5%$0.340$0.350$0.336513,200
$0.340-0.022-6.1%$0.362$0.362$0.3112,200,200
$0.362+0.004+1.1%$0.357$0.368$0.355148,500
$0.358-0.003-0.8%$0.360$0.375$0.3401,155,500
$0.361+0.002+0.6%$0.368$0.383$0.360462,400
$0.359-0.014-3.8%$0.372$0.380$0.3581,438,400
$0.373-0.008-2.1%$0.369$0.389$0.369136,500
$0.381-0.004-1.0%$0.384$0.390$0.373212,200
$0.385+0.010+2.7%$0.370$0.395$0.370505,500
$0.375+0.023+6.5%$0.349$0.380$0.345601,000
$0.352-0.013-3.6%$0.362$0.370$0.345433,400
$0.365-0.005-1.4%$0.370$0.370$0.348751,900
$0.370-0.018-4.6%$0.385$0.385$0.3551,212,700
$0.388-0.015-3.7%$0.420$0.420$0.380342,000
$0.403-0.002-0.5%$0.405$0.412$0.400332,600
$0.405+0.004+1.0%$0.402$0.426$0.400324,200
$0.401+0.015+3.9%$0.385$0.413$0.371618,900
$0.386+0.005+1.3%$0.400$0.400$0.369766,600
$0.381-0.017-4.3%$0.395$0.395$0.379561,100
$0.398-0.017-4.1%$0.420$0.425$0.395653,100
$0.415+0.020+5.1%$0.400$0.428$0.392791,200
$0.395+0.013+3.3%$0.390$0.402$0.371748,100
$0.382+0.001+0.2%$0.400$0.405$0.3521,611,072
$0.382-0.053-12.3%$0.420$0.428$0.3822,518,211
$0.435+0.005+1.2%$0.442$0.452$0.420557,200
$0.430+0.009+2.1%$0.435$0.439$0.4001,067,800
$0.421-0.054-11.4%$0.495$0.500$0.4203,429,300
$0.475-0.235-33.1%$0.573$0.577$0.4693,518,500
$0.710+0.043+6.4%$0.680$0.720$0.6551,871,300
$0.667+0.014+2.1%$0.660$0.670$0.642233,800
$0.653-0.017-2.5%$0.665$0.680$0.640350,900
$0.670+0.089+15.3%$0.589$0.670$0.589733,600
$0.581+0.006+1.0%$0.598$0.598$0.570387,100
$0.575-0.059-9.3%$0.621$0.621$0.5711,000,600
$0.634+0.009+1.4%$0.612$0.638$0.612170,100
$0.625-0.003-0.5%$0.630$0.630$0.590486,600
$0.628-0.024-3.7%$0.662$0.662$0.622314,100
$0.652+0.004+0.6%$0.640$0.660$0.633278,700
$0.648-0.003-0.5%$0.633$0.668$0.630387,700
$0.651-0.016-2.4%$0.655$0.670$0.638134,000
$0.667+0.017+2.6%$0.650$0.679$0.639293,000
Ticker
NASDAQ:DCGO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Docgo (NASDAQ:DCGO) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 5:00 PM ET

    Watch Transcript

  • Docgo (NASDAQ:DCGO) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 5:00 PM ET

    Watch Transcript

  • Docgo (NASDAQ:DCGO) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

DocGo Announces Upcoming Webinar to Outline Vision and Details of the Pending Hicuity Health Acquisition

Sep 23, 2026

Closed $0.362 (+1.1%) on Sep 23, 2026

DocGo Announces Upcoming Participation at Morgan Stanley 24th Annual Global Healthcare Conference

Sep 1, 2026

Closed $0.386 (+1.3%) on Sep 1, 2026

DocGo Announces Second Quarter 2026 Results

Aug 17, 2026

Closed $0.475 (-33.1%) on Aug 18, 2026

DocGo to Announce Second Quarter 2026 Results on Monday, August 17, 2026

Aug 10, 2026

Closed $0.575 (-9.3%) on Aug 10, 2026

DocGo Launches Mobile Phlebotomy Services in South Florida

Jun 3, 2026

Closed $0.574 (-8.5%) on Jun 3, 2026

DocGo Announces Upcoming Participation at the Goldman Sachs 47th Annual Global Healthcare Conference

May 26, 2026

Closed $0.63 (-0.2%) on May 26, 2026

DocGo Announces First Quarter 2026 Results

May 11, 2026

Closed $0.595 (+0.5%) on May 12, 2026

DocGo Announces Upcoming Participation at the 21st Annual Needham Technology, Media, & Consumer Conference

May 6, 2026

Closed $0.622 (-9.1%) on May 6, 2026

DocGo to Announce First Quarter 2026 Results on Monday, May 11, 2026

Apr 27, 2026

Closed $0.688 (-4.2%) on Apr 27, 2026

Ethisphere Names DocGo as One of the 2026 World's Most Ethical Companies®

Mar 18, 2026

Closed $0.687 (-11.6%) on Mar 18, 2026

All DocGo Inc. news

Decks

DocGo Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
19 in the last 12 months · 130 in all · newest Sep 23, 2026 · oldest 2021
Calls
18 calls with a replay · 18 with a transcript · latest Aug 17, 2026
Decks
8 decks · latest Sep 29, 2026

Where DocGo Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:DCGO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DCGOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about DocGo Inc.