Stock listing
NASDAQ:DCFGX Dunham Focused Large Cap Growth Fund CL C Mutual Fund
Follow Dunham Focused Large Cap Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:DCFGX
$28.37 USD -0.40 (-1.4%)
Close on Nov 2, 2026
- Day range
- $28.37 – $28.37 USDNov 2, 2026
- 52-week range
- $23.40 – $38.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.37 | -0.40 | -1.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.77 | -1.19 | -4.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.96 | -0.73 | -2.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.69 | +0.22 | +0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.47 | +0.40 | +1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.07 | +0.22 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.85 | +0.05 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.80 | -1.01 | -3.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.81 | +0.35 | +1.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.46 | -0.02 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.48 | +0.37 | +1.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.11 | -1.04 | -3.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $31.15 | +0.10 | +0.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.05 | -0.93 | -2.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.98 | -0.05 | -0.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.03 | -0.34 | -1.1% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.37 | +0.46 | +1.4% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.91 | -0.52 | -1.6% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.43 | -0.18 | -0.6% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.61 | +0.35 | +1.1% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.26 | +0.36 | +1.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.90 | +0.29 | +0.9% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.61 | +0.17 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.44 | +0.01 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.43 | +0.10 | +0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.33 | -0.32 | -1.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.65 | -0.02 | -0.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.67 | +0.09 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.58 | -0.14 | -0.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.72 | +0.16 | +0.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.56 | +0.98 | +3.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $30.58 | +0.26 | +0.9% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.32 | +0.47 | +1.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.85 | +0.06 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.79 | -0.20 | -0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.99 | +0.09 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.90 | +0.24 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.66 | -0.34 | -1.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.00 | -0.21 | -0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.21 | -0.33 | -1.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.54 | +0.11 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.43 | +0.67 | +2.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $29.76 | -0.24 | -0.8% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.00 | -0.64 | -2.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.64 | -0.09 | -0.3% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.73 | -0.24 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.97 | +0.75 | +2.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.22 | -0.04 | -0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.26 | +0.27 | +0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.99 | -0.33 | -1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.32 | +0.27 | +0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.05 | -0.25 | -0.8% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.30 | -0.07 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.37 | -0.61 | -2.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.98 | -0.14 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.12 | -0.13 | -0.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.25 | +0.30 | +1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.95 | +0.13 | +0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.82 | +0.02 | +0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.80 | +0.18 | +0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.62 | +0.38 | +1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.24 | -0.11 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.35 | -0.09 | -0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.44 | +0.82 | +2.8% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.62 | +0.87 | +3.0% | $29.62 | $29.62 | $29.62 | 0 |
- Ticker
- NASDAQ:DCFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Focused Large Cap Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Focused Large Cap Growth Fund CL C.