Stock listing
NASDAQ:DCEMX Dunham Emerging Markets Stock Fund Mutual Fund
Follow Dunham Emerging Markets Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCEMX
$17.18 USD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $17.18 – $17.18 USDNov 2, 2026
- 52-week range
- $14.93 – $21.16 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | -0.54 | -3.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.80 | -0.25 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.05 | +0.33 | +1.9% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.72 | +0.25 | +1.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.47 | -0.26 | -1.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.73 | +0.11 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.62 | -0.66 | -3.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $18.28 | +0.10 | +0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | +0.20 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.91 | -0.31 | -1.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.22 | -0.09 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.31 | -0.44 | -2.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.75 | -0.25 | -1.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.00 | -0.22 | -1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.22 | +0.23 | +1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.99 | -0.47 | -2.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.46 | -0.24 | -1.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | +0.48 | +2.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.33 | +0.26 | +1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.21 | -1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | -0.31 | -1.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.42 | +0.19 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | -0.33 | -1.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | +0.56 | +2.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.02 | +0.13 | +0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.89 | +0.33 | +1.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | -0.09 | -0.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.70 | -0.58 | -3.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | -0.30 | -1.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.38 | -0.08 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.46 | +0.14 | +0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.12 | +0.14 | +0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | +0.04 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.90 | -0.23 | -1.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.13 | +0.16 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | +0.28 | +1.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.70 | -0.34 | -1.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.04 | +0.19 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | -0.58 | -3.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.24 | +0.24 | +1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | +0.22 | +1.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.85 | +0.37 | +2.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | -0.08 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | -0.28 | -1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | +0.40 | +2.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.50 | +0.27 | +1.5% | $18.50 | $18.50 | $18.50 | 0 |
- Ticker
- NASDAQ:DCEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Emerging Markets Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Emerging Markets Stock Fund.