Stock listing
NASDAQ:DCDGX Dunham Small Cap Growth Fund Mutual Fund
Follow Dunham Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCDGX
$13.68 USD -0.45 (-3.2%)
Close on Oct 30, 2026
- Day range
- $13.68 – $13.68 USDOct 30, 2026
- 52-week range
- $11.87 – $15.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.45 | -3.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $14.13 | +0.17 | +1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.96 | +0.16 | +1.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.80 | +0.30 | +2.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.50 | +0.08 | +0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.29 | -2.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.70 | +0.13 | +1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.57 | +0.21 | +1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.36 | +0.12 | +0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.24 | -0.45 | -3.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.69 | +0.19 | +1.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.50 | -0.35 | -2.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.85 | -0.08 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.93 | -0.20 | -1.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.13 | +0.20 | +1.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.93 | -0.10 | -0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.03 | -0.29 | -2.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.32 | -0.07 | -0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.39 | +0.11 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.28 | +0.17 | +1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.00 | -0.12 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | -0.15 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.22 | +0.11 | +0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.11 | +0.15 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.26 | +1.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.08 | -0.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.83 | -0.19 | -1.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.02 | +0.15 | +1.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.87 | -0.24 | -1.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.11 | -0.24 | -1.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.09 | +0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.26 | +0.11 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | -0.30 | -2.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.38 | -0.09 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.47 | -0.39 | -2.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | +0.12 | +0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | -0.22 | -1.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.82 | +0.10 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.72 | -0.29 | -1.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | -0.42 | -2.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.47 | +0.08 | +0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | +0.12 | +0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | +0.31 | +2.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.78 | -0.09 | -0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.46 | +3.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.48 | +0.34 | +2.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | +0.41 | +3.0% | $14.15 | $14.15 | $14.15 | 0 |
- Ticker
- NASDAQ:DCDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Small Cap Growth Fund.