Stock listing

NASDAQ:DCCRX Macquarie Small Cap Core Fund R Mutual Fund

Follow Macquarie Small Cap Core Fund R into a list and get an email when it puts out news.

Share price · NASDAQ:DCCRX

$31.83 USD -0.43 (-1.3%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.83 – $31.83 USDOct 30, 2026
52-week range
$27.05 – $34.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Macquarie Small Cap Core Fund R logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCCRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.83-0.43-1.3%$31.83$31.83$31.830
$32.26+0.45+1.4%$32.26$32.26$32.260
$31.81+0.08+0.3%$31.81$31.81$31.810
$31.73+0.29+0.9%$31.73$31.73$31.730
$31.44+0.20+0.6%$31.44$31.44$31.440
$31.24-0.04-0.1%$31.24$31.24$31.240
$31.28-0.15-0.5%$31.28$31.28$31.280
$31.43+0.13+0.4%$31.43$31.43$31.430
$31.30+0.42+1.4%$31.30$31.30$31.300
$30.88+0.10+0.3%$30.88$30.88$30.880
$30.78-0.34-1.1%$30.78$30.78$30.780
$31.12+0.27+0.9%$31.12$31.12$31.120
$30.85-0.50-1.6%$30.85$30.85$30.850
$31.35-0.03-0.1%$31.35$31.35$31.350
$31.38-0.09-0.3%$31.38$31.38$31.380
$31.47+0.16+0.5%$31.47$31.47$31.470
$31.31-0.05-0.2%$31.31$31.31$31.310
$31.36-0.34-1.1%$31.36$31.36$31.360
$31.70-0.12-0.4%$31.70$31.70$31.700
$31.82+0.010.0%$31.82$31.82$31.820
$31.81+0.31+1.0%$31.81$31.81$31.810
$31.50+0.06+0.2%$31.50$31.50$31.500
$31.44-0.21-0.7%$31.44$31.44$31.440
$31.65-0.08-0.3%$31.65$31.65$31.650
$31.73-0.18-0.6%$31.73$31.73$31.730
$31.91+0.03+0.1%$31.91$31.91$31.910
$31.88+0.08+0.3%$31.88$31.88$31.880
$31.80-0.31-1.0%$31.80$31.80$31.800
$32.11-0.010.0%$32.11$32.11$32.110
$32.12+0.08+0.2%$32.12$32.12$32.120
$32.04-0.08-0.2%$32.04$32.04$32.040
$32.12+0.11+0.3%$32.12$32.12$32.120
$32.01-0.10-0.3%$32.01$32.01$32.010
$32.11-0.23-0.7%$32.11$32.11$32.110
$32.34-0.16-0.5%$32.34$32.34$32.340
$32.50+0.10+0.3%$32.50$32.50$32.500
$32.40-0.33-1.0%$32.40$32.40$32.400
$32.73-0.34-1.0%$32.73$32.73$32.730
$33.07-0.010.0%$33.07$33.07$33.070
$33.08+0.11+0.3%$33.08$33.08$33.080
$32.97+0.23+0.7%$32.97$32.97$32.970
$32.74+0.30+0.9%$32.74$32.74$32.740
$32.44-0.39-1.2%$32.44$32.44$32.440
$32.83-0.12-0.4%$32.83$32.83$32.830
$32.95-0.49-1.5%$32.95$32.95$32.950
$33.44+0.14+0.4%$33.44$33.44$33.440
$33.30+0.09+0.3%$33.30$33.30$33.300
$33.21-0.03-0.1%$33.21$33.21$33.210
$33.24-0.30-0.9%$33.24$33.24$33.240
$33.54+0.15+0.4%$33.54$33.54$33.540
$33.39-0.41-1.2%$33.39$33.39$33.390
$33.80+0.10+0.3%$33.80$33.80$33.800
$33.70-0.61-1.8%$33.70$33.70$33.700
$34.31+0.03+0.1%$34.31$34.31$34.310
$34.28+0.15+0.4%$34.28$34.28$34.280
$34.13+0.06+0.2%$34.13$34.13$34.130
$34.07+0.29+0.9%$34.07$34.07$34.070
$33.78+0.15+0.4%$33.78$33.78$33.780
$33.63-0.10-0.3%$33.63$33.63$33.630
$33.73+0.35+1.0%$33.73$33.73$33.730
$33.38-0.33-1.0%$33.38$33.38$33.380
$33.71-0.13-0.4%$33.71$33.71$33.710
$33.84+0.36+1.1%$33.84$33.84$33.840
$33.48+0.53+1.6%$33.48$33.48$33.480
$32.95+0.07+0.2%$32.95$32.95$32.950
$32.88+0.44+1.4%$32.88$32.88$32.880
Ticker
NASDAQ:DCCRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Small Cap Core Fund R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Small Cap Core Fund R.