Stock listing
NASDAQ:DCCGX Dunham Corporate/Government Bond Fund Mutual Fund
Follow Dunham Corporate/Government Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCCGX
$11.99 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $11.99 – $11.99 USDNov 3, 2026
- 52-week range
- $11.78 – $12.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DCCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.01 | +0.11 | +0.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | +0.06 | +0.5% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | -0.10 | -0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | -0.02 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.25 | +0.04 | +0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 |
- Ticker
- NASDAQ:DCCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Corporate/Government Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Corporate/Government Bond Fund.