Stock listing
NASDAQ:DCCAX Macquarie Small Cap Core Fund A Mutual Fund
Follow Macquarie Small Cap Core Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:DCCAX
$32.95 USD -0.04 (-0.1%)
Close on Oct 23, 2026
- Day range
- $32.95 – $32.95 USDOct 23, 2026
- 52-week range
- $28.48 – $36.17 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DCCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.95 | -0.04 | -0.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.99 | -0.16 | -0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.15 | +0.14 | +0.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.01 | +0.44 | +1.4% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.57 | +0.10 | +0.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.47 | -0.35 | -1.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.82 | +0.28 | +0.9% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.54 | -0.52 | -1.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $33.06 | -0.03 | -0.1% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.09 | -0.10 | -0.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.19 | +0.17 | +0.5% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.02 | -0.05 | -0.2% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.07 | -0.36 | -1.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.43 | -0.13 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.56 | +0.02 | +0.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.54 | +0.32 | +1.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.22 | +0.07 | +0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.15 | -0.23 | -0.7% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.38 | -0.08 | -0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.46 | -0.19 | -0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.65 | +0.03 | +0.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.62 | +0.08 | +0.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.54 | -0.32 | -0.9% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.86 | -0.01 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.87 | +0.08 | +0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.79 | -0.08 | -0.2% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.87 | +0.12 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.75 | -0.10 | -0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.85 | -0.25 | -0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.10 | -0.16 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.26 | +0.10 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.16 | -0.35 | -1.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.51 | -0.35 | -1.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.86 | -0.02 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.88 | +0.12 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.76 | +0.24 | +0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.52 | +0.32 | +0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.20 | -0.41 | -1.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.61 | -0.13 | -0.4% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.74 | -0.52 | -1.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.26 | +0.15 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.11 | +0.10 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.01 | -0.03 | -0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.04 | -0.32 | -0.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.36 | +0.16 | +0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.20 | -0.43 | -1.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.63 | +0.10 | +0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.53 | -0.64 | -1.8% | $35.53 | $35.53 | $35.53 | 0 | |
| $36.17 | +0.04 | +0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.13 | +0.15 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.98 | +0.06 | +0.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.92 | +0.31 | +0.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.61 | +0.16 | +0.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.45 | -0.11 | -0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.56 | +0.37 | +1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.19 | -0.34 | -1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.53 | -0.14 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.67 | +0.38 | +1.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.29 | +0.56 | +1.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.73 | +0.07 | +0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.66 | +0.47 | +1.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.19 | -0.48 | -1.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.67 | -0.04 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.71 | -0.02 | -0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.73 | -0.12 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.85 | -0.07 | -0.2% | $34.85 | $34.85 | $34.85 | 0 |
- Ticker
- NASDAQ:DCCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Small Cap Core Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Small Cap Core Fund A.