Stock listing

NASDAQ:DCAIX Dunham Long/Short Credit Fund Mutual Fund

Follow Dunham Long/Short Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DCAIX

$8.09 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.09 – $8.09 USDNov 2, 2026
52-week range: $8.07 – $8.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DCAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Fri, Oct 30	$8.08	-0.03	-0.4%	$8.08	$8.08	$8.08
Thu, Oct 29	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Oct 28	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Oct 27	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Mon, Oct 26	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Fri, Oct 23	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Thu, Oct 22	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Wed, Oct 21	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Tue, Oct 20	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Mon, Oct 19	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Fri, Oct 16	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Thu, Oct 15	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Wed, Oct 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 13	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Mon, Oct 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Oct 8	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Wed, Oct 7	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 6	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Mon, Oct 5	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Fri, Oct 2	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Thu, Oct 1	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Sep 30	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Tue, Sep 29	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Mon, Sep 28	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Fri, Sep 25	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Thu, Sep 24	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Wed, Sep 23	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Sep 22	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Mon, Sep 21	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Fri, Sep 18	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Thu, Sep 17	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Sep 16	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Tue, Sep 15	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Mon, Sep 14	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Fri, Sep 11	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Sep 10	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Sep 9	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Tue, Sep 8	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Fri, Sep 4	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Sep 3	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Sep 2	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Tue, Sep 1	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Aug 31	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Fri, Aug 28	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Aug 27	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Wed, Aug 26	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Tue, Aug 25	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Mon, Aug 24	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Fri, Aug 21	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Thu, Aug 20	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Wed, Aug 19	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Tue, Aug 18	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Mon, Aug 17	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Aug 14	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Aug 13	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Wed, Aug 12	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Tue, Aug 11	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Mon, Aug 10	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Fri, Aug 7	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Thu, Aug 6	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Wed, Aug 5	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Tue, Aug 4	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Aug 3	$8.19	0.00	0.0%	$8.19	$8.19	$8.19

Ticker: NASDAQ:DCAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Dunham Long/Short Credit Fund on 6ix

What it is: Mutual fund