Stock listing
NASDAQ:DBX Dropbox, Inc. Stock
Home listing (NASDAQ) of Dropbox, Inc.
Follow Dropbox, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DBX
$36.25 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $35.85 – $36.62 USDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- $5.16B USDAt the close on Oct 30, 2026 · price × 142.3M shares outstanding
- 52-week range
- $21.70 – $38.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.8M USDMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DBX · Home | $36.25 USD | -0.05 (-0.1%) | 2,358,811 | $36.44 | $36.62 | $35.85 | $36.30 | Close on Oct 30, 2026 |
| LSE:0SGO | $36.88 USD | -0.75 (-2.0%) | 759 | $37.30 | $37.72 | $36.51 | $37.63 | Close on Oct 27, 2026 |
| Frankfurt:1Q5 | €33.11 EUR | -0.55 (-1.6%) | — | €33.66 | €33.66 | €32.92 | €33.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.25 | -0.05 | -0.1% | $36.44 | $36.62 | $35.85 | 2,358,811 | |
| $36.30 | -0.21 | -0.6% | $35.96 | $36.30 | $35.49 | 2,552,642 | |
| $36.51 | -0.42 | -1.1% | $36.38 | $37.19 | $36.11 | 3,145,783 | |
| $36.93 | -0.80 | -2.1% | $37.65 | $37.95 | $36.49 | 3,946,599 | |
| $37.73 | -0.10 | -0.3% | $37.77 | $38.20 | $37.02 | 2,985,216 | |
| $37.83 | +0.35 | +0.9% | $37.33 | $37.87 | $37.01 | 3,106,338 | |
| $37.48 | +0.89 | +2.4% | $36.84 | $37.84 | $36.68 | 2,992,438 | |
| $36.59 | +0.23 | +0.6% | $36.59 | $36.90 | $36.32 | 3,049,435 | |
| $36.36 | +0.42 | +1.2% | $36.08 | $36.60 | $35.86 | 2,730,324 | |
| $35.94 | +0.37 | +1.0% | $34.66 | $36.07 | $34.66 | 2,154,641 | |
| $35.57 | -0.97 | -2.7% | $36.80 | $37.02 | $35.11 | 2,325,900 | |
| $36.54 | +0.92 | +2.6% | $35.79 | $36.78 | $35.79 | 2,534,600 | |
| $35.62 | +0.02 | +0.1% | $35.51 | $35.81 | $35.03 | 2,365,000 | |
| $35.60 | +0.73 | +2.1% | $35.01 | $35.80 | $35.01 | 3,157,849 | |
| $34.87 | +0.51 | +1.5% | $34.61 | $35.21 | $34.53 | 2,946,499 | |
| $34.36 | +0.22 | +0.6% | $34.29 | $34.69 | $34.15 | 2,767,500 | |
| $34.14 | +1.06 | +3.2% | $32.97 | $34.23 | $32.97 | 3,061,600 | |
| $33.08 | -0.65 | -1.9% | $33.73 | $34.00 | $32.94 | 2,805,200 | |
| $33.73 | -0.64 | -1.9% | $34.36 | $34.68 | $33.26 | 3,296,000 | |
| $34.37 | +0.47 | +1.4% | $33.98 | $34.62 | $33.79 | 4,081,800 | |
| $33.90 | -0.18 | -0.5% | $34.10 | $34.39 | $33.75 | 2,634,600 | |
| $34.08 | +0.23 | +0.7% | $34.13 | $34.45 | $33.19 | 4,821,600 | |
| $33.85 | +1.15 | +3.5% | $32.44 | $34.33 | $32.44 | 5,560,200 | |
| $32.70 | +0.78 | +2.4% | $31.87 | $32.72 | $31.44 | 4,328,600 | |
| $31.92 | -0.40 | -1.2% | $31.71 | $32.00 | $31.11 | 5,559,800 | |
| $32.32 | -0.34 | -1.0% | $32.66 | $32.82 | $32.21 | 4,044,000 | |
| $32.66 | -1.56 | -4.6% | $33.08 | $33.77 | $32.42 | 6,632,600 | |
| $34.22 | +0.32 | +0.9% | $33.92 | $34.31 | $33.30 | 5,116,000 | |
| $33.90 | -2.11 | -5.9% | $36.46 | $36.57 | $33.13 | 10,202,500 | |
| $36.01 | -0.47 | -1.3% | $36.35 | $36.66 | $35.72 | 3,815,300 | |
| $36.48 | -1.13 | -3.0% | $37.65 | $37.65 | $36.35 | 8,589,100 | |
| $37.61 | -0.13 | -0.3% | $37.64 | $38.01 | $37.08 | 4,137,500 | |
| $37.74 | +0.11 | +0.3% | $37.13 | $38.13 | $36.96 | 3,951,200 | |
| $37.63 | +0.32 | +0.9% | $36.70 | $38.17 | $36.69 | 4,287,900 | |
| $37.31 | +1.75 | +4.9% | $36.10 | $37.39 | $36.10 | 4,240,300 | |
| $35.56 | +0.51 | +1.5% | $35.23 | $35.85 | $34.89 | 3,981,400 | |
| $35.05 | +0.46 | +1.3% | $34.58 | $35.30 | $34.15 | 5,520,000 | |
| $34.59 | +0.78 | +2.3% | $33.84 | $34.61 | $33.61 | 4,083,600 | |
| $33.81 | -1.02 | -2.9% | $34.44 | $34.48 | $33.50 | 3,259,700 | |
| $34.83 | -0.87 | -2.4% | $35.10 | $35.24 | $34.32 | 2,722,400 | |
| $35.70 | +1.20 | +3.5% | $35.05 | $35.95 | $34.91 | 3,401,500 | |
| $34.50 | +0.24 | +0.7% | $34.05 | $34.73 | $33.78 | 3,458,900 | |
| $34.26 | -0.93 | -2.6% | $34.93 | $35.34 | $34.15 | 3,870,700 | |
| $35.19 | -0.51 | -1.4% | $35.61 | $35.95 | $35.09 | 5,709,700 | |
| $35.70 | -0.18 | -0.5% | $35.88 | $36.37 | $35.63 | 3,065,200 | |
| $35.88 | +1.08 | +3.1% | $35.14 | $36.00 | $34.76 | 4,194,000 | |
| $34.80 | +0.02 | +0.1% | $34.40 | $35.26 | $34.24 | 3,271,600 | |
| $34.78 | -0.10 | -0.3% | $34.60 | $34.82 | $34.20 | 2,465,373 | |
| $34.88 | +0.41 | +1.2% | $34.56 | $34.98 | $34.45 | 2,415,595 | |
| $34.47 | +0.47 | +1.4% | $34.00 | $34.56 | $33.57 | 2,041,400 | |
| $34.00 | +0.01 | 0.0% | $34.01 | $34.32 | $33.76 | 1,789,000 | |
| $33.99 | +0.12 | +0.4% | $33.89 | $34.65 | $33.85 | 2,883,500 | |
| $33.87 | +0.49 | +1.5% | $33.44 | $34.56 | $33.31 | 4,117,600 | |
| $33.38 | -1.04 | -3.0% | $34.02 | $34.02 | $33.29 | 2,832,400 | |
| $34.42 | -1.51 | -4.2% | $36.22 | $36.30 | $34.31 | 3,250,700 | |
| $35.93 | +2.30 | +6.8% | $33.70 | $35.97 | $33.63 | 5,303,700 | |
| $33.63 | -0.45 | -1.3% | $33.11 | $33.89 | $33.02 | 7,153,400 | |
| $34.08 | -0.51 | -1.5% | $34.14 | $34.90 | $33.99 | 4,441,972 | |
| $34.59 | -0.22 | -0.6% | $34.33 | $34.77 | $33.48 | 5,082,743 | |
| $34.81 | +0.27 | +0.8% | $35.24 | $35.72 | $33.92 | 9,232,100 | |
| $34.54 | -0.46 | -1.3% | $34.54 | $34.94 | $34.05 | 4,548,000 | |
| $35.00 | +0.49 | +1.4% | $34.51 | $35.17 | $34.04 | 4,081,800 | |
| $34.51 | +1.46 | +4.4% | $32.47 | $34.54 | $32.10 | 5,155,300 | |
| $33.05 | +0.49 | +1.5% | $33.05 | $33.67 | $32.97 | 3,189,600 | |
| $32.56 | +0.45 | +1.4% | $31.61 | $32.81 | $31.54 | 3,750,700 | |
| $32.11 | -1.22 | -3.7% | $32.66 | $32.85 | $31.28 | 4,354,900 |
- Ticker
- NASDAQ:DBX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Dropbox to Announce Third Quarter 2026 Earnings Results
Latest earnings call · Aug 6, 2026
Dropbox (NASDAQ:DBX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Upcoming
Dropbox (NASDAQ:DBX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Dropbox (NASDAQ:DBX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptDropbox (NASDAQ:DBX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptDropbox (NASDAQ:DBX) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Dropbox to Announce Third Quarter 2026 Earnings Results
Oct 15, 2026
Closed $35.57 (-2.7%) on Oct 16, 2026
Dropbox Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $34.81 (+0.8%) on Aug 7, 2026
Dropbox to Announce Second Quarter 2026 Earnings Results
Jul 16, 2026
Closed $30.62 (+0.6%) on Jul 17, 2026
Dropbox Completes New Senior Secured Revolving Credit Facility; Announces $900M Stock Repurchase Program
Jun 1, 2026
Closed $28.91 (+7.6%) on Jun 1, 2026
Dropbox Announces First Quarter 2026 Results
May 7, 2026
Closed $28.90 (+15.0%) on May 8, 2026
Dropbox to Announce First Quarter 2026 Earnings Results
Apr 16, 2026
Closed $24.27 (+0.7%) on Apr 17, 2026
Cybersecurity Firm TAC Security Hits 10,000 Clients, Enters Top 5 in Global VM & AppSec
Apr 1, 2026
Closed $23.07 (+1.5%) on Apr 1, 2026
Cybersecurity Firm TAC Security Surpasses 10,000 Clients, Emerges Among the Top 5 Vulnerability Management, AppSec Companies Globally
Mar 31, 2026
Closed $22.72 (+0.7%) on Mar 31, 2026
Moda Raises $7.5M to give every professional a design agent
Mar 24, 2026
Closed $23.12 (-5.3%) on Mar 24, 2026
Issued by another party
Crafting Announces General Availability of Crafting for Agents and $5.5M Seed Round to Build Infrastructure for AI-Driven Engineering
Mar 9, 2026
Closed $26.74 (-0.2%) on Mar 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 19, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · 2026
Dropbox, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 114 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest September 2026
Where Dropbox, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DBX · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:1Q5 | Tradegate | Germany | EUR |
| gettex:1Q5 | gettex | Germany | EUR |
| LS Exchange:A2JE48 | LS Exchange | Germany | EUR |
| BMV:DBX | BMV | Mexico | MXN |
| Stuttgart:1Q5 | Stuttgart | Germany | EUR |
| BOATS:DBX | BOATS | United States | USD |
| Lang & Schwarz:A2JE48 | Lang & Schwarz | Germany | EUR |
| LSE:0SGO | LSE | United Kingdom | USD |
| BIVA:DBX | BIVA | Mexico | MXN |
| Frankfurt:1Q5 | Frankfurt | Germany | EUR |
| Milan:1DBX | Milan | Italy | EUR |
| VIE:DBX | Vienna | Austria | EUR |
| BX Swiss:DBX | BX Swiss | Switzerland | CHF |
| BX Swiss:DBXUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:1Q5 | Dusseldorf | Germany | EUR |
| Hamburg:1Q5 | Hamburg | Germany | EUR |
| Hanover:1Q5 | Hanover | Germany | EUR |
| Munich:1Q5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dropbox, Inc.