Stock listing
NASDAQ:DBOYX BNY Mellon Balanced Opportunity Fund Mutual Fund
Follow BNY Mellon Balanced Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBOYX
$25.74 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.74 – $25.74 USDNov 3, 2026
- 52-week range
- $23.32 – $26.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DBOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | -0.12 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.83 | -0.31 | -1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | +0.12 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.99 | +0.14 | +0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.92 | -0.15 | -0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.07 | +0.12 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.95 | +0.07 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.86 | -0.17 | -0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.94 | -0.19 | -0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.13 | +0.01 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | -0.05 | -0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.08 | -0.08 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.16 | +0.08 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.08 | +0.12 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.96 | +0.10 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.84 | -0.04 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.88 | -0.03 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.91 | -0.15 | -0.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | -0.05 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.00 | -0.17 | -0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.17 | +0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.16 | +0.26 | +1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.90 | -0.05 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.95 | +0.23 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.78 | -0.06 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.84 | -0.11 | -0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.95 | +0.11 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.84 | -0.15 | -0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.99 | -0.13 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.12 | -0.11 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.23 | -0.02 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.25 | +0.18 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | -0.16 | -0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.13 | -0.11 | -0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.24 | -0.14 | -0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.38 | +0.07 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.30 | +0.11 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.19 | -0.04 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.23 | +0.05 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.18 | -0.13 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.31 | +0.09 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.22 | -0.15 | -0.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.37 | -0.11 | -0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.48 | -0.01 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.49 | +0.10 | +0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.39 | +0.02 | +0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.37 | -0.02 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.39 | -0.02 | -0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.41 | +0.16 | +0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.25 | -0.09 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | +0.30 | +1.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.04 | +0.23 | +0.9% | $26.04 | $26.04 | $26.04 | 0 |
- Ticker
- NASDAQ:DBOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Balanced Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Balanced Opportunity Fund.