Stock listing
NASDAQ:DBOCX BNY Mellon Balanced Opportunity Fund Mutual Fund
Follow BNY Mellon Balanced Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBOCX
$25.56 USD +0.30 (+1.2%)
Close on Nov 4, 2026
- Day range
- $25.56 – $25.56 USDNov 4, 2026
- 52-week range
- $23.01 – $26.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DBOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.56 | +0.30 | +1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.23 | -0.11 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.34 | -0.30 | -1.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | +0.12 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.50 | +0.14 | +0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.43 | -0.15 | -0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.58 | +0.11 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.47 | +0.07 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.38 | -0.17 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.55 | +0.09 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.46 | -0.19 | -0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.63 | -0.02 | -0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.60 | -0.08 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.68 | +0.08 | +0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.60 | +0.11 | +0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | -0.15 | -0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.59 | +0.11 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.53 | -0.18 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.70 | +0.26 | +1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | +0.23 | +0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.26 | -0.07 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | -0.11 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.50 | +0.12 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.38 | -0.15 | -0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.53 | -0.14 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.67 | -0.11 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | +0.10 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.52 | -0.15 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.67 | -0.11 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.78 | -0.14 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.11 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.74 | -0.04 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.78 | +0.05 | +0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.73 | -0.13 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.86 | +0.09 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.92 | -0.11 | -0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.03 | -0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.04 | +0.09 | +0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.95 | +0.03 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | +0.15 | +0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.82 | -0.08 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | +0.29 | +1.1% | $25.90 | $25.90 | $25.90 | 0 |
- Ticker
- NASDAQ:DBOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Balanced Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Balanced Opportunity Fund.