Stock listing
NASDAQ:DBMZX BNY Mellon Small/Mid Cap Growth Fund Mutual Fund
Follow BNY Mellon Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBMZX
$21.28 USD -0.10 (-0.5%)
Close on Nov 4, 2026
- Day range
- $21.28 – $21.28 USDNov 4, 2026
- 52-week range
- $19.37 – $32.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DBMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.28 | -0.10 | -0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.38 | +0.32 | +1.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | -0.61 | -2.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.82 | +0.21 | +1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.61 | +0.25 | +1.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.36 | +0.44 | +2.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $20.92 | +0.22 | +1.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.70 | -0.05 | -0.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.75 | -0.47 | -2.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.22 | +0.26 | +1.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.96 | +0.18 | +0.9% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.78 | +0.25 | +1.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.53 | -0.51 | -2.4% | $20.53 | $20.53 | $20.53 | 0 | |
| $21.04 | +0.14 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.90 | -0.51 | -2.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.41 | -0.20 | -0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.61 | -0.42 | -1.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $22.03 | +0.30 | +1.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.73 | -0.22 | -1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.95 | -0.45 | -2.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.32 | +0.35 | +1.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.97 | +0.11 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.86 | -0.07 | -0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.93 | +0.12 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.81 | -0.08 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.89 | +0.08 | +0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.19 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | +0.13 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.60 | -0.02 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.62 | +0.22 | +1.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.40 | +0.12 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.28 | -0.22 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.50 | -0.23 | -1.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.73 | +0.23 | +1.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.50 | -0.32 | -1.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.82 | -0.46 | -2.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | +0.13 | +0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.03 | -0.40 | -1.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | -0.54 | -2.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $23.04 | +0.09 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | -0.29 | -1.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.07 | +0.07 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.00 | -0.30 | -1.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | -0.54 | -2.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.81 | -0.05 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.86 | +0.20 | +0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.75 | +0.31 | +1.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.47 | -0.25 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.72 | +0.60 | +2.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.12 | -0.45 | -1.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.57 | -0.06 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | +0.56 | +2.4% | $23.63 | $23.63 | $23.63 | 0 |
- Ticker
- NASDAQ:DBMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small/Mid Cap Growth Fund.