Stock listing
NASDAQ:DBMYX BNY Mellon Small/Mid Cap Growth Fund Mutual Fund
Follow BNY Mellon Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBMYX
$22.09 USD +0.32 (+1.5%)
Close on Nov 3, 2026
- Day range
- $22.09 – $22.09 USDNov 3, 2026
- 52-week range
- $20.00 – $33.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DBMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.32 | +1.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.77 | -0.15 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.92 | -0.63 | -2.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.55 | +0.22 | +1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.33 | +0.26 | +1.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.07 | +0.45 | +2.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.62 | +0.23 | +1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.45 | -0.48 | -2.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.93 | +0.27 | +1.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.66 | +0.19 | +0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.47 | +0.25 | +1.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.22 | -0.52 | -2.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.74 | +0.14 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.60 | -0.53 | -2.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $22.13 | -0.20 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.33 | -0.44 | -1.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.77 | +0.32 | +1.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.45 | -0.23 | -1.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.68 | -0.47 | -2.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | +0.10 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.07 | +0.37 | +1.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.70 | +0.11 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.59 | -0.07 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.70 | +0.25 | +1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.45 | +0.13 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.23 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.23 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.22 | -0.23 | -1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.45 | +0.24 | +1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.21 | -0.33 | -1.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.54 | -0.48 | -2.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.99 | +0.10 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | -0.43 | -1.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.24 | -0.56 | -2.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.17 | +0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | -0.30 | -1.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.76 | -0.31 | -1.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.07 | +0.03 | +0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.04 | -0.55 | -2.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.44 | -0.09 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.53 | +0.31 | +1.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.25 | -0.25 | -1.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.50 | +0.61 | +2.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $23.89 | -0.46 | -1.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.35 | -0.06 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.41 | +0.58 | +2.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $23.83 | +0.45 | +1.9% | $23.83 | $23.83 | $23.83 | 0 |
- Ticker
- NASDAQ:DBMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small/Mid Cap Growth Fund.