Stock listing
NASDAQ:DBMCX BNY Mellon Small/Mid Cap Growth Fund Mutual Fund
Follow BNY Mellon Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBMCX
$13.05 USD -0.04 (-0.3%)
Close on Oct 23, 2026
- Day range
- $13.05 – $13.05 USDOct 23, 2026
- 52-week range
- $12.28 – $25.04 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DBMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.09 | -0.29 | -2.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.38 | +0.16 | +1.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.22 | +0.12 | +0.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.10 | +0.15 | +1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.95 | -0.32 | -2.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | -0.33 | -2.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.51 | -0.12 | -0.9% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.63 | -0.27 | -1.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.90 | +0.20 | +1.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.70 | -0.15 | -1.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.85 | -0.28 | -2.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | +0.22 | +1.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.86 | +0.07 | +0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.79 | -0.05 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | -0.12 | -0.9% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.65 | +0.14 | +1.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.51 | +0.08 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | -0.14 | -1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.57 | -0.15 | -1.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.72 | +0.15 | +1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.57 | -0.20 | -1.5% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.77 | -0.29 | -2.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.06 | -0.07 | -0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.13 | +0.08 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | -0.26 | -1.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.34 | -2.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.18 | -1.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | -0.20 | -1.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.70 | -0.34 | -2.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | +0.12 | +0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | +0.19 | +1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | -0.15 | -1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.98 | +0.37 | +2.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.61 | -0.29 | -1.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.35 | +2.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.58 | +0.28 | +2.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.30 | -0.15 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.45 | +0.28 | +2.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.17 | -0.37 | -2.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | -0.10 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 |
- Ticker
- NASDAQ:DBMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small/Mid Cap Growth Fund.