Stock listing
NASDAQ:DBMAX BNY Mellon Small/Mid Cap Growth Fund Mutual Fund
Follow BNY Mellon Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBMAX
$20.00 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.00 – $20.00 USDOct 30, 2026
- 52-week range
- $17.77 – $31.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | — | |
| $20.00 | +0.19 | +1.0% | $20.00 | $20.00 | $20.00 | — | |
| $19.81 | +0.23 | +1.2% | $19.81 | $19.81 | $19.81 | — | |
| $19.58 | +0.41 | +2.1% | $19.58 | $19.58 | $19.58 | — | |
| $19.17 | +0.19 | +1.0% | $19.17 | $19.17 | $19.17 | — | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | — | |
| $19.03 | -0.42 | -2.2% | $19.03 | $19.03 | $19.03 | — | |
| $19.45 | +0.23 | +1.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.22 | +0.17 | +0.9% | $19.22 | $19.22 | $19.22 | — | |
| $19.05 | +0.23 | +1.2% | $19.05 | $19.05 | $19.05 | — | |
| $18.82 | -0.47 | -2.4% | $18.82 | $18.82 | $18.82 | — | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | — | |
| $19.16 | -0.47 | -2.4% | $19.16 | $19.16 | $19.16 | — | |
| $19.63 | -0.18 | -0.9% | $19.63 | $19.63 | $19.63 | — | |
| $19.81 | -0.39 | -1.9% | $19.81 | $19.81 | $19.81 | — | |
| $20.20 | +0.28 | +1.4% | $20.20 | $20.20 | $20.20 | — | |
| $19.92 | -0.21 | -1.0% | $19.92 | $19.92 | $19.92 | — | |
| $20.13 | -0.41 | -2.0% | $20.13 | $20.13 | $20.13 | — | |
| $20.54 | -0.02 | -0.1% | $20.54 | $20.54 | $20.54 | — | |
| $20.56 | +0.10 | +0.5% | $20.56 | $20.56 | $20.56 | — | |
| $20.46 | +0.32 | +1.6% | $20.46 | $20.46 | $20.46 | — | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | — | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | — | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | — | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | — | |
| $20.07 | +0.08 | +0.4% | $20.07 | $20.07 | $20.07 | — | |
| $19.99 | +0.02 | +0.1% | $19.99 | $19.99 | $19.99 | — | |
| $19.97 | -0.17 | -0.8% | $19.97 | $19.97 | $19.97 | — | |
| $20.14 | +0.22 | +1.1% | $20.14 | $20.14 | $20.14 | — | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | — | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | — | |
| $19.83 | +0.21 | +1.1% | $19.83 | $19.83 | $19.83 | — | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | — | |
| $19.51 | -0.20 | -1.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.71 | -0.21 | -1.1% | $19.71 | $19.71 | $19.71 | — | |
| $19.92 | +0.21 | +1.1% | $19.92 | $19.92 | $19.92 | — | |
| $19.71 | -0.30 | -1.5% | $19.71 | $19.71 | $19.71 | — | |
| $20.01 | -0.41 | -2.0% | $20.01 | $20.01 | $20.01 | — | |
| $20.42 | -0.09 | -0.4% | $20.42 | $20.42 | $20.42 | — | |
| $20.51 | +0.10 | +0.5% | $20.51 | $20.51 | $20.51 | — | |
| $20.41 | +0.09 | +0.4% | $20.41 | $20.41 | $20.41 | — | |
| $20.32 | +0.13 | +0.6% | $20.32 | $20.32 | $20.32 | — | |
| $20.19 | -0.38 | -1.8% | $20.19 | $20.19 | $20.19 | — | |
| $20.57 | -0.06 | -0.3% | $20.57 | $20.57 | $20.57 | — | |
| $20.63 | -0.49 | -2.3% | $20.63 | $20.63 | $20.63 | — | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | — | |
| $21.04 | +0.15 | +0.7% | $21.04 | $21.04 | $21.04 | — | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | — | |
| $20.89 | -0.26 | -1.2% | $20.89 | $20.89 | $20.89 | — | |
| $21.15 | +0.07 | +0.3% | $21.15 | $21.15 | $21.15 | — | |
| $21.08 | -0.28 | -1.3% | $21.08 | $21.08 | $21.08 | — | |
| $21.36 | +0.03 | +0.1% | $21.36 | $21.36 | $21.36 | — | |
| $21.33 | -0.50 | -2.3% | $21.33 | $21.33 | $21.33 | — | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.87 | +0.18 | +0.8% | $21.87 | $21.87 | $21.87 | — | |
| $21.69 | -0.08 | -0.4% | $21.69 | $21.69 | $21.69 | — | |
| $21.77 | +0.28 | +1.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.49 | -0.03 | -0.1% | $21.49 | $21.49 | $21.49 | — | |
| $21.52 | -0.23 | -1.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.75 | +0.55 | +2.6% | $21.75 | $21.75 | $21.75 | — | |
| $21.20 | -0.42 | -1.9% | $21.20 | $21.20 | $21.20 | — | |
| $21.62 | -0.04 | -0.2% | $21.62 | $21.62 | $21.62 | — | |
| $21.66 | +0.51 | +2.4% | $21.66 | $21.66 | $21.66 | — | |
| $21.15 | +0.40 | +1.9% | $21.15 | $21.15 | $21.15 | — | |
| $20.75 | -0.22 | -1.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.97 | +0.41 | +2.0% | $20.97 | $20.97 | $20.97 | — |
- Ticker
- NASDAQ:DBMAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Small/Mid Cap Growth Fund.