Stock listing

NASDAQ:DBLEX DoubleLine Emerging Markets Income Fund Mutual Fund

Follow DoubleLine Emerging Markets Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DBLEX

$8.68 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.68 – $8.68 USDNov 3, 2026
52-week range: $8.63 – $9.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DBLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Nov 2	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Oct 30	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Thu, Oct 29	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Wed, Oct 28	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Tue, Oct 27	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Mon, Oct 26	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Fri, Oct 23	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Wed, Oct 21	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Oct 19	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Oct 16	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Oct 15	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Wed, Oct 14	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Oct 13	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Oct 12	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Oct 9	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Oct 8	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Oct 7	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Oct 6	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Mon, Oct 5	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Fri, Oct 2	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Thu, Oct 1	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Tue, Sep 29	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Fri, Sep 25	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 24	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Wed, Sep 23	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Tue, Sep 22	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Sep 21	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Fri, Sep 18	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Sep 17	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Wed, Sep 16	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Sep 15	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Mon, Sep 14	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Sep 11	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Sep 10	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Sep 9	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 8	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Sep 4	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Sep 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Aug 31	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Fri, Aug 28	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Aug 27	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Aug 26	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 25	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Mon, Aug 24	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Aug 21	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Aug 20	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Wed, Aug 19	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Tue, Aug 18	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Aug 17	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Aug 14	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Aug 13	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Aug 11	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Aug 10	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Aug 7	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Thu, Aug 6	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Aug 4	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Mon, Aug 3	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92

Ticker: NASDAQ:DBLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DoubleLine Emerging Markets Income Fund on 6ix

What it is: Mutual fund