Stock listing
NASDAQ:DBIWX DWS Global Macro Fund - R6 Mutual Fund
Follow DWS Global Macro Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:DBIWX
$11.52 USD -0.08 (-0.7%)
Close on Oct 30, 2026
- Day range
- $11.52 – $11.52 USDOct 30, 2026
- 52-week range
- $11.11 – $12.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | -0.08 | -0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.06 | -0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | +0.10 | +0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | +0.02 | +0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.09 | -0.8% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.17 | -1.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.09 | +0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | +0.09 | +0.8% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.77 | +0.06 | +0.5% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | -0.07 | -0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | +0.08 | +0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.08 | -0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.09 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.83 | -0.05 | -0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | +0.02 | +0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.95 | +0.06 | +0.5% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | +0.03 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.86 | +0.08 | +0.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | +0.11 | +1.0% | $11.67 | $11.67 | $11.67 | 0 |
- Ticker
- NASDAQ:DBIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global Macro Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global Macro Fund - R6.