Stock listing

NASDAQ:DBIVX DWS Global Macro Fund - Mutual Fund

Follow DWS Global Macro Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DBIVX

$11.52 USD -0.04 (-0.3%)

Close on Oct 23, 2026

Past year +2.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$11.52 – $11.52 USDOct 23, 2026
52-week range
$11.05 – $11.97 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
DWS Global Macro Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DBIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.52-0.04-0.3%$11.52$11.52$11.520
$11.56-0.05-0.4%$11.56$11.56$11.560
$11.61+0.02+0.2%$11.61$11.61$11.610
$11.59+0.04+0.3%$11.59$11.59$11.590
$11.55-0.02-0.2%$11.55$11.55$11.550
$11.57-0.04-0.3%$11.57$11.57$11.570
$11.61+0.09+0.8%$11.61$11.61$11.610
$11.52-0.03-0.3%$11.52$11.52$11.520
$11.55+0.01+0.1%$11.55$11.55$11.550
$11.540.000.0%$11.54$11.54$11.540
$11.54+0.02+0.2%$11.54$11.54$11.540
$11.52-0.02-0.2%$11.52$11.52$11.520
$11.54-0.03-0.3%$11.54$11.54$11.540
$11.57+0.03+0.3%$11.57$11.57$11.570
$11.54+0.02+0.2%$11.54$11.54$11.540
$11.52+0.03+0.3%$11.52$11.52$11.520
$11.49-0.01-0.1%$11.49$11.49$11.490
$11.50-0.04-0.3%$11.50$11.50$11.500
$11.54-0.01-0.1%$11.54$11.54$11.540
$11.55-0.09-0.8%$11.55$11.55$11.550
$11.64+0.04+0.3%$11.64$11.64$11.640
$11.600.000.0%$11.60$11.60$11.600
$11.60-0.17-1.4%$11.60$11.60$11.600
$11.77-0.02-0.2%$11.77$11.77$11.770
$11.79+0.08+0.7%$11.79$11.79$11.790
$11.71-0.03-0.3%$11.71$11.71$11.710
$11.74+0.09+0.8%$11.74$11.74$11.740
$11.65-0.01-0.1%$11.65$11.65$11.650
$11.66-0.04-0.3%$11.66$11.66$11.660
$11.70-0.01-0.1%$11.70$11.70$11.700
$11.71+0.05+0.4%$11.71$11.71$11.710
$11.66-0.06-0.5%$11.66$11.66$11.660
$11.72-0.05-0.4%$11.72$11.72$11.720
$11.77-0.07-0.6%$11.77$11.77$11.770
$11.84-0.01-0.1%$11.84$11.84$11.840
$11.85+0.08+0.7%$11.85$11.85$11.850
$11.77+0.02+0.2%$11.77$11.77$11.770
$11.75-0.07-0.6%$11.75$11.75$11.750
$11.82-0.04-0.3%$11.82$11.82$11.820
$11.86-0.02-0.2%$11.86$11.86$11.860
$11.88-0.03-0.3%$11.88$11.88$11.880
$11.91-0.03-0.3%$11.91$11.91$11.910
$11.94+0.05+0.4%$11.94$11.94$11.940
$11.89+0.01+0.1%$11.89$11.89$11.890
$11.88+0.05+0.4%$11.88$11.88$11.880
$11.83-0.04-0.3%$11.83$11.83$11.830
$11.87+0.10+0.8%$11.87$11.87$11.870
$11.77-0.05-0.4%$11.77$11.77$11.770
$11.82-0.03-0.3%$11.82$11.82$11.820
$11.85-0.03-0.3%$11.85$11.85$11.850
$11.88+0.01+0.1%$11.88$11.88$11.880
$11.87-0.01-0.1%$11.87$11.87$11.870
$11.88-0.02-0.2%$11.88$11.88$11.880
$11.900.000.0%$11.90$11.90$11.900
$11.90+0.07+0.6%$11.90$11.90$11.900
$11.830.000.0%$11.83$11.83$11.830
$11.83+0.03+0.3%$11.83$11.83$11.830
$11.80+0.07+0.6%$11.80$11.80$11.800
$11.73+0.09+0.8%$11.73$11.73$11.730
$11.64+0.02+0.2%$11.64$11.64$11.640
$11.62+0.12+1.0%$11.62$11.62$11.620
$11.50-0.06-0.5%$11.50$11.50$11.500
$11.56+0.02+0.2%$11.56$11.56$11.560
$11.54+0.05+0.4%$11.54$11.54$11.540
$11.49+0.01+0.1%$11.49$11.49$11.490
$11.48-0.10-0.9%$11.48$11.48$11.480
Ticker
NASDAQ:DBIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Global Macro Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Global Macro Fund -.