Stock listing
NASDAQ:DBISX DWS Global Macro Fund - Mutual Fund
Follow DWS Global Macro Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DBISX
$11.84 USD -0.05 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.84 – $11.84 USDOct 29, 2026
- 52-week range
- $11.32 – $12.27 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DBISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | — | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | — | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.81 | -0.04 | -0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.85 | -0.06 | -0.5% | $11.85 | $11.85 | $11.85 | — | |
| $11.91 | +0.02 | +0.2% | $11.91 | $11.91 | $11.91 | — | |
| $11.89 | +0.05 | +0.4% | $11.89 | $11.89 | $11.89 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | -0.05 | -0.4% | $11.86 | $11.86 | $11.86 | — | |
| $11.91 | +0.10 | +0.8% | $11.91 | $11.91 | $11.91 | — | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | — | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.10 | -0.8% | $11.84 | $11.84 | $11.84 | — | |
| $11.94 | +0.04 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | -0.17 | -1.4% | $11.90 | $11.90 | $11.90 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | +0.08 | +0.7% | $12.08 | $12.08 | $12.08 | — | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | — | |
| $12.04 | +0.10 | +0.8% | $12.04 | $12.04 | $12.04 | — | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | — | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | — | |
| $11.95 | -0.06 | -0.5% | $11.95 | $11.95 | $11.95 | — | |
| $12.01 | -0.05 | -0.4% | $12.01 | $12.01 | $12.01 | — | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | — | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.15 | +0.08 | +0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.04 | -0.08 | -0.7% | $12.04 | $12.04 | $12.04 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | — | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.17 | +0.10 | +0.8% | $12.17 | $12.17 | $12.17 | — | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.11 | -0.04 | -0.3% | $12.11 | $12.11 | $12.11 | — | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | — | |
| $12.20 | +0.07 | +0.6% | $12.20 | $12.20 | $12.20 | — | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | — | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.10 | +0.08 | +0.7% | $12.10 | $12.10 | $12.10 | — | |
| $12.02 | +0.08 | +0.7% | $12.02 | $12.02 | $12.02 | — | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.91 | +0.12 | +1.0% | $11.91 | $11.91 | $11.91 | — | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | — |
- Ticker
- NASDAQ:DBISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global Macro Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global Macro Fund -.