Stock listing

NASDAQ:DBCMX DoubleLine Strategic Commodity Fund - Mutual Fund

Follow DoubleLine Strategic Commodity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:DBCMX

$10.70 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Past year +45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.70 – $10.70 USDOct 30, 2026
52-week range: $7.17 – $10.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBCMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.70	+0.04	+0.4%	$10.70	$10.70	$10.70
Thu, Oct 29	$10.66	-0.09	-0.8%	$10.66	$10.66	$10.66
Wed, Oct 28	$10.75	+0.07	+0.7%	$10.75	$10.75	$10.75
Tue, Oct 27	$10.68	-0.08	-0.7%	$10.68	$10.68	$10.68
Mon, Oct 26	$10.76	-0.06	-0.6%	$10.76	$10.76	$10.76
Fri, Oct 23	$10.82	+0.12	+1.1%	$10.82	$10.82	$10.82
Thu, Oct 22	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Wed, Oct 21	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Tue, Oct 20	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Mon, Oct 19	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Fri, Oct 16	$10.73	+0.08	+0.8%	$10.73	$10.73	$10.73
Thu, Oct 15	$10.65	-0.09	-0.8%	$10.65	$10.65	$10.65
Wed, Oct 14	$10.74	-0.05	-0.5%	$10.74	$10.74	$10.74
Tue, Oct 13	$10.79	+0.07	+0.7%	$10.79	$10.79	$10.79
Mon, Oct 12	$10.72	+0.06	+0.6%	$10.72	$10.72	$10.72
Fri, Oct 9	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Thu, Oct 8	$10.64	+0.10	+0.9%	$10.64	$10.64	$10.64
Wed, Oct 7	$10.54	+0.07	+0.7%	$10.54	$10.54	$10.54
Tue, Oct 6	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Mon, Oct 5	$10.46	+0.09	+0.9%	$10.46	$10.46	$10.46
Fri, Oct 2	$10.37	-0.09	-0.9%	$10.37	$10.37	$10.37
Thu, Oct 1	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Wed, Sep 30	$10.46	+0.12	+1.2%	$10.46	$10.46	$10.46
Tue, Sep 29	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Mon, Sep 28	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Fri, Sep 25	$10.44	-0.10	-0.9%	$10.44	$10.44	$10.44
Thu, Sep 24	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Wed, Sep 23	$10.51	+0.05	+0.5%	$10.51	$10.51	$10.51
Tue, Sep 22	$10.46	+0.03	+0.3%	$10.46	$10.46	$10.46
Mon, Sep 21	$10.43	-0.04	-0.4%	$10.43	$10.43	$10.43
Fri, Sep 18	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Thu, Sep 17	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Wed, Sep 16	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Tue, Sep 15	$10.50	+0.16	+1.5%	$10.50	$10.50	$10.50
Mon, Sep 14	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Sep 11	$10.35	-0.12	-1.1%	$10.35	$10.35	$10.35
Thu, Sep 10	$10.47	+0.16	+1.6%	$10.47	$10.47	$10.47
Wed, Sep 9	$10.31	+0.08	+0.8%	$10.31	$10.31	$10.31
Tue, Sep 8	$10.23	+0.12	+1.2%	$10.23	$10.23	$10.23
Fri, Sep 4	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Thu, Sep 3	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Wed, Sep 2	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Sep 1	$10.12	+0.16	+1.6%	$10.12	$10.12	$10.12
Mon, Aug 31	$9.96	+0.11	+1.1%	$9.96	$9.96	$9.96
Fri, Aug 28	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Wed, Aug 26	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Tue, Aug 25	$9.71	-0.05	-0.5%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.76	-0.13	-1.3%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Thu, Aug 20	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.79	+0.05	+0.5%	$9.79	$9.79	$9.79
Tue, Aug 18	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Mon, Aug 17	$9.71	+0.15	+1.6%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Thu, Aug 13	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Wed, Aug 12	$9.56	+0.05	+0.5%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.51	+0.21	+2.3%	$9.51	$9.51	$9.51
Fri, Aug 7	$9.30	+0.08	+0.9%	$9.30	$9.30	$9.30
Thu, Aug 6	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Aug 4	$9.16	-0.09	-1.0%	$9.16	$9.16	$9.16
Mon, Aug 3	$9.25	-0.15	-1.6%	$9.25	$9.25	$9.25
Fri, Jul 31	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Thu, Jul 30	$9.37	-0.04	-0.4%	$9.37	$9.37	$9.37

Ticker: NASDAQ:DBCMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DoubleLine Strategic Commodity Fund - on 6ix

What it is: Mutual fund