Stock listing
NASDAQ:DBCA D. Boral Acquisition I Corp. Stock
Home listing (NASDAQ) of D. Boral Acquisition I Corp.
Follow D. Boral Acquisition I Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DBCA
$10.06 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $10.04 – $10.06 USDOct 30, 2026
- Volume
- 95,388 sharesOct 30, 2026
- Market cap
- $311.4M USDAt the close on Oct 30, 2026 · price × 30.95M shares outstanding
- Traded on an average day
- $723,513 USDMedian day 12,946 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DBCA · Home | $10.06 USD | +0.005 (0.0%) | 95,388 | $10.05 | $10.06 | $10.04 | $10.06 | Close on Oct 30, 2026 |
| NASDAQ:DBCAU | $10.38 USD | 0.00 (0.0%) | — | $10.38 | $10.38 | $10.38 | $10.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.005 | 0.0% | $10.05 | $10.06 | $10.04 | 95,388 | |
| $10.06 | +0.015 | +0.1% | $10.05 | $10.06 | $10.05 | 19,992 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 23,429 | |
| $10.05 | +0.004 | 0.0% | $10.05 | $10.05 | $10.05 | 6,571 | |
| $10.05 | -0.004 | 0.0% | $10.05 | $10.05 | $10.04 | 15,491 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 4,800 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.03 | +0.3% | $10.04 | $10.07 | $10.04 | 128,300 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 5,800 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 5,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 10,400 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.02 | -0.03 | -0.3% | $10.03 | $10.03 | $10.02 | 32,000 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.04 | +0.02 | +0.2% | $10.03 | $10.04 | $10.02 | 1,029,300 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 191,400 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 177,000 | |
| $10.01 | -0.02 | -0.2% | $10.03 | $10.03 | $10.01 | 542,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 1,200 | |
| $10.03 | 0.00 | 0.0% | $10.05 | $10.05 | $10.02 | 28,700 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 5,500 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 800 | |
| $10.05 | -0.03 | -0.3% | $10.04 | $10.05 | $10.04 | 600 | |
| $10.08 | +0.06 | +0.6% | $10.05 | $10.10 | $10.05 | 8,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.04 | $10.02 | 32,900 | |
| $10.02 | 0.00 | 0.0% | $10.05 | $10.05 | $10.02 | 21,500 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 24,600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.03 | $10.02 | 27,700 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 2,600 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 445,000 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.02 | $10.01 | 51,800 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 103,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 108,800 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 42,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 152,490 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 263 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.01 | $9.99 | 531,400 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.99 | 49,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 333,300 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 96,000 | |
| $9.99 | -0.04 | -0.4% | $10.02 | $10.02 | $9.99 | 59,200 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.01 | 36,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.01 | 4,700 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.02 | $10.00 | 32,400 | |
| $10.00 | -0.01 | -0.1% | $10.03 | $10.03 | $10.00 | 78,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | +0.02 | +0.2% | $10.00 | $10.01 | $10.00 | 71,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 6,100 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $10.00 | $9.98 | 35,600 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 800 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.98 | 21,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $10.00 | $9.98 | 62,600 |
- Ticker
- NASDAQ:DBCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
D. Boral Acquisition I Corp. 1Q 2026: Net income $1.25M, EPS $0.04— 10-Q Summary
Latest news
D. Boral Acquisition I Corp. 1Q 2026: Net income $1.25M, EPS $0.04— 10-Q Summary
May 14, 2026
Closed $9.90 (+0.1%) on May 14, 2026
D. Boral Acquisition I 2025 10-K: Net Loss $(66,845), EPS $(0.01)
Apr 1, 2026
Closed $9.86 (0.0%) on Apr 1, 2026
D. Boral Acquisition I Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2026
Where D. Boral Acquisition I Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DBCA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DBCA | BOATS | United States | USD |
| NASDAQ:DBCAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about D. Boral Acquisition I Corp.