Stock listing

NASDAQ:DAX Global X DAX Germany ETF Stock

Follow Global X DAX Germany ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DAX

$44.51 USD -0.60 (-1.3%)

Close on Oct 30, 2026

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.37 – $44.70 USDOct 30, 2026
Volume: 9,289 sharesOct 30, 2026
52-week range: $40.35 – $47.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.12M USDMedian day 19,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.51	-0.603	-1.3%	$44.70	$44.70	$44.37	9,289
Thu, Oct 29	$45.12	+0.646	+1.5%	$44.74	$45.12	$44.74	14,527
Wed, Oct 28	$44.47	+0.32	+0.7%	$44.06	$44.55	$44.06	27,108
Tue, Oct 27	$44.15	+0.24	+0.5%	$43.93	$44.22	$43.90	4,789
Mon, Oct 26	$43.91	+0.358	+0.8%	$43.97	$44.07	$43.81	28,815
Fri, Oct 23	$43.55	-0.514	-1.2%	$43.44	$43.70	$43.42	16,200
Thu, Oct 22	$44.07	-0.441	-1.0%	$44.21	$44.28	$43.98	72,200
Wed, Oct 21	$44.51	+0.427	+1.0%	$44.45	$44.68	$44.31	92,800
Tue, Oct 20	$44.08	+0.36	+0.8%	$43.70	$44.22	$43.66	12,000
Mon, Oct 19	$43.72	-0.572	-1.3%	$43.83	$43.95	$43.67	23,100
Fri, Oct 16	$44.29	+0.052	+0.1%	$44.75	$44.76	$44.23	11,000
Thu, Oct 15	$44.24	+0.614	+1.4%	$43.75	$44.24	$43.72	17,000
Wed, Oct 14	$43.63	-0.209	-0.5%	$43.79	$43.79	$43.18	28,600
Tue, Oct 13	$43.84	+0.257	+0.6%	$43.79	$43.97	$43.68	10,600
Mon, Oct 12	$43.58	-0.022	-0.1%	$43.66	$43.78	$43.58	15,400
Fri, Oct 9	$43.60	+0.291	+0.7%	$43.54	$43.62	$43.43	19,100
Thu, Oct 8	$43.31	-0.201	-0.5%	$43.14	$43.35	$42.91	29,300
Wed, Oct 7	$43.51	-0.648	-1.5%	$43.45	$43.63	$43.28	49,200
Tue, Oct 6	$44.16	+0.228	+0.5%	$44.14	$44.38	$44.12	16,600
Mon, Oct 5	$43.93	-0.092	-0.2%	$43.92	$43.98	$43.60	13,500
Fri, Oct 2	$44.02	+0.592	+1.4%	$43.91	$44.13	$43.88	17,300
Thu, Oct 1	$43.43	-0.569	-1.3%	$43.87	$44.00	$43.26	33,500
Wed, Sep 30	$44.00	-0.609	-1.4%	$44.59	$44.61	$43.98	13,300
Tue, Sep 29	$44.61	-0.277	-0.6%	$44.80	$45.01	$44.36	22,000
Mon, Sep 28	$44.89	-0.155	-0.3%	$44.76	$45.12	$44.66	22,500
Fri, Sep 25	$45.04	+0.332	+0.7%	$44.80	$45.13	$44.69	15,200
Thu, Sep 24	$44.71	+0.015	0.0%	$44.67	$44.85	$44.40	19,900
Wed, Sep 23	$44.69	-0.833	-1.8%	$44.98	$44.98	$44.53	19,000
Tue, Sep 22	$45.53	+0.046	+0.1%	$45.64	$45.73	$45.28	17,700
Mon, Sep 21	$45.48	+0.47	+1.0%	$45.54	$45.57	$45.29	18,100
Fri, Sep 18	$45.01	-0.544	-1.2%	$45.07	$45.07	$44.86	10,100
Thu, Sep 17	$45.55	+0.243	+0.5%	$45.76	$45.87	$45.47	84,100
Wed, Sep 16	$45.31	-0.133	-0.3%	$45.48	$45.76	$45.12	20,700
Tue, Sep 15	$45.44	-0.201	-0.4%	$45.47	$45.52	$45.31	7,700
Mon, Sep 14	$45.65	-0.229	-0.5%	$45.49	$45.80	$45.23	15,200
Fri, Sep 11	$45.87	+0.414	+0.9%	$45.91	$46.09	$45.81	8,900
Thu, Sep 10	$45.46	-0.495	-1.1%	$45.63	$45.80	$45.38	36,700
Wed, Sep 9	$45.96	-0.605	-1.3%	$46.21	$46.21	$45.93	16,900
Tue, Sep 8	$46.56	-0.309	-0.7%	$46.85	$47.01	$46.56	14,000
Fri, Sep 4	$46.87	-0.041	-0.1%	$46.95	$47.12	$46.74	39,000
Thu, Sep 3	$46.91	+0.496	+1.1%	$47.01	$47.01	$46.66	13,300
Wed, Sep 2	$46.41	+0.018	0.0%	$46.50	$46.54	$46.33	23,900
Tue, Sep 1	$46.40	-0.767	-1.6%	$46.78	$46.78	$46.37	26,800
Mon, Aug 31	$47.16	-0.557	-1.2%	$47.43	$47.52	$47.08	28,000
Fri, Aug 28	$47.72	+0.116	+0.2%	$47.90	$47.92	$47.58	10,800
Thu, Aug 27	$47.60	+0.159	+0.3%	$47.60	$47.69	$47.43	9,900
Wed, Aug 26	$47.45	-0.111	-0.2%	$47.61	$47.75	$47.35	11,700
Tue, Aug 25	$47.56	+0.361	+0.8%	$47.53	$47.59	$47.39	18,555
Mon, Aug 24	$47.19	-0.046	-0.1%	$47.14	$47.26	$47.07	14,173
Fri, Aug 21	$47.24	+0.28	+0.6%	$47.22	$47.40	$47.02	16,700
Thu, Aug 20	$46.96	-0.255	-0.5%	$47.03	$47.21	$46.96	14,400
Wed, Aug 19	$47.22	+0.345	+0.7%	$47.04	$47.26	$46.86	42,600
Tue, Aug 18	$46.87	-0.299	-0.6%	$46.94	$47.19	$46.61	47,600
Mon, Aug 17	$47.17	-0.231	-0.5%	$47.39	$47.55	$47.04	25,300
Fri, Aug 14	$47.40	+0.355	+0.8%	$47.28	$47.54	$47.18	21,500
Thu, Aug 13	$47.05	-0.015	0.0%	$47.13	$47.50	$46.78	17,300
Wed, Aug 12	$47.06	-0.057	-0.1%	$47.54	$47.65	$46.90	17,300
Tue, Aug 11	$47.12	+0.112	+0.2%	$47.19	$47.34	$46.91	23,245
Mon, Aug 10	$47.01	-0.14	-0.3%	$47.29	$47.30	$46.77	32,160
Fri, Aug 7	$47.15	+0.519	+1.1%	$47.13	$47.23	$46.93	38,700
Thu, Aug 6	$46.63	-0.219	-0.5%	$46.60	$46.94	$46.51	25,400
Wed, Aug 5	$46.85	-0.239	-0.5%	$46.89	$47.25	$46.60	40,500
Tue, Aug 4	$47.08	+0.669	+1.4%	$46.78	$47.15	$46.55	35,600
Mon, Aug 3	$46.42	+0.58	+1.3%	$46.22	$46.57	$46.04	46,900
Fri, Jul 31	$45.84	+0.03	+0.1%	$45.79	$46.00	$45.32	23,700
Thu, Jul 30	$45.81	+0.74	+1.6%	$45.51	$46.00	$45.49	33,000

Ticker: NASDAQ:DAX
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Global X DAX Germany ETF on 6ix

What it is: Exchange-traded fund (ETF)