Stock listing
NASDAQ:DAVI Davion Healthcare PLC Stock
Follow Davion Healthcare PLC into a list and get an email when it puts out news.
Share price · NASDAQ:DAVI
$1.49 USD -0.19 (-11.3%)
Close on Nov 2, 2026
- Day range
- $1.46 – $1.68 USDNov 2, 2026
- Volume
- 408,743 sharesNov 2, 2026
- Market cap
- $37.25M USDAt the close on Nov 2, 2026 · price × 25.00M shares outstanding
Daily closes
Last 3 months, Oct 22, 2026 – Nov 2, 2026 · NASDAQ:DAVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.49 | -0.19 | -11.3% | $1.68 | $1.68 | $1.46 | 408,743 | |
| $1.68 | -1.01 | -37.5% | $2.24 | $2.24 | $1.65 | 1,376,700 | |
| $2.69 | -0.60 | -18.2% | $3.13 | $3.20 | $2.59 | 4,176,100 | |
| $3.29 | +0.29 | +9.7% | $3.72 | $3.81 | $2.95 | 8,533,300 | |
| $3.00 | -1.07 | -26.3% | $3.72 | $3.99 | $2.78 | 6,069,900 | |
| $4.07 | -1.93 | -32.2% | $4.86 | $4.91 | $3.91 | 373,600 | |
| $6.00 | -5.65 | -48.5% | $8.89 | $8.89 | $5.67 | 479,500 | |
| $11.65 | — | — | $12.25 | $12.30 | $9.52 | 558,400 |
- Ticker
- NASDAQ:DAVI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Davion Healthcare PLC Agrees $13.5 Million Acquisition of Profitable US Home Healthcare Business
Latest news
Davion Healthcare PLC Agrees $13.5 Million Acquisition of Profitable US Home Healthcare Business
Oct 29, 2026
Closed $2.69 (-18.2%) on Oct 29, 2026
Davion Healthcare Announces US$25 Million Acquisition of Humaskan Medical Technology IP
Oct 26, 2026
Closed $4.07 (-32.2%) on Oct 26, 2026
Financings
Five-year senior secured bond
Oct 26, 2026 · US$40.12M
Announced: £30M
Use of proceeds: To support the company's acquisition programme
Davion Healthcare PLC on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Davion Healthcare PLC.