Stock listing
NASDAQ:DASCX Dean Small Cap Value Fund No-Load Mutual Fund
Follow Dean Small Cap Value Fund No-Load into a list and get an email when it puts out news.
Share price · NASDAQ:DASCX
$22.84 USD -0.22 (-1.0%)
Close on Oct 30, 2026
- Day range
- $22.84 – $22.84 USDOct 30, 2026
- 52-week range
- $18.39 – $24.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.84 | -0.22 | -1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.06 | +0.30 | +1.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.76 | -0.05 | -0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | +0.22 | +1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | -0.12 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.31 | -0.11 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.42 | +0.18 | +0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.24 | -0.14 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.11 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.47 | +0.28 | +1.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.11 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.19 | +0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.29 | +0.18 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.11 | -0.16 | -0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.13 | -0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.42 | +0.03 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | -0.19 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | -0.07 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.66 | -0.10 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.76 | +0.04 | +0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | +0.02 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.90 | +0.07 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.83 | -0.12 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.95 | -0.18 | -0.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.13 | -0.28 | -1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | +0.22 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.10 | -0.27 | -1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.37 | -0.21 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | -0.06 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | -0.27 | -1.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | +0.07 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.00 | -0.20 | -0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.20 | -0.04 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.24 | +0.14 | +0.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.10 | +0.14 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.96 | +0.04 | +0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.92 | -0.21 | -0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | -0.06 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | +0.26 | +1.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.91 | +0.26 | +1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.19 | -0.8% | $23.65 | $23.65 | $23.65 | 0 |
- Ticker
- NASDAQ:DASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dean Small Cap Value Fund No-Load on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dean Small Cap Value Fund No-Load.