Stock listing
NASDAQ:DAPP VanEck Digital Transformation ETF Stock
Follow VanEck Digital Transformation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DAPP
$14.17 USD -1.20 (-7.8%)
Close on Oct 30, 2026
- Day range
- $13.80 – $14.55 USDOct 30, 2026
- Volume
- 757,153 sharesOct 30, 2026
- 52-week range
- $13.68 – $25.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.69M USDMedian day 588,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | -1.20 | -7.8% | $14.55 | $14.55 | $13.80 | 757,153 | |
| $15.37 | -0.48 | -3.0% | $15.47 | $15.83 | $15.25 | 525,342 | |
| $15.85 | +0.47 | +3.1% | $15.45 | $15.85 | $15.17 | 872,217 | |
| $15.38 | +0.56 | +3.8% | $14.99 | $15.42 | $14.84 | 711,358 | |
| $14.82 | -0.19 | -1.3% | $14.72 | $15.17 | $14.40 | 736,415 | |
| $15.01 | -0.38 | -2.5% | $15.27 | $15.55 | $14.97 | 254,500 | |
| $15.39 | -0.95 | -5.8% | $15.76 | $15.91 | $15.18 | 466,700 | |
| $16.34 | +0.61 | +3.9% | $16.23 | $16.59 | $15.93 | 291,700 | |
| $15.73 | +0.23 | +1.5% | $15.27 | $16.18 | $15.11 | 389,600 | |
| $15.50 | -0.08 | -0.5% | $15.99 | $15.99 | $15.45 | 458,100 | |
| $15.58 | -1.23 | -7.3% | $16.52 | $16.61 | $15.38 | 4,317,800 | |
| $16.81 | +0.71 | +4.4% | $15.52 | $16.82 | $15.17 | 584,800 | |
| $16.10 | -1.25 | -7.2% | $16.96 | $17.03 | $15.91 | 3,685,400 | |
| $17.35 | -0.22 | -1.3% | $17.23 | $17.46 | $16.96 | 807,700 | |
| $17.57 | -0.25 | -1.4% | $17.81 | $17.96 | $17.48 | 242,400 | |
| $17.82 | +0.28 | +1.6% | $17.70 | $17.84 | $17.34 | 337,900 | |
| $17.54 | -0.80 | -4.4% | $17.90 | $17.98 | $17.13 | 2,427,500 | |
| $18.34 | -0.71 | -3.7% | $18.56 | $18.61 | $18.11 | 664,700 | |
| $19.05 | -0.06 | -0.3% | $19.20 | $19.47 | $18.97 | 1,586,800 | |
| $19.11 | 0.00 | 0.0% | $19.31 | $19.44 | $18.82 | 1,459,000 | |
| $19.11 | +0.01 | +0.1% | $19.55 | $20.06 | $18.90 | 1,213,900 | |
| $19.10 | +0.14 | +0.7% | $18.98 | $19.23 | $18.60 | 758,100 | |
| $18.96 | -0.51 | -2.6% | $19.88 | $19.90 | $18.91 | 1,080,500 | |
| $19.47 | -0.12 | -0.6% | $19.91 | $19.99 | $19.35 | 917,200 | |
| $19.59 | -0.82 | -4.0% | $20.14 | $20.33 | $19.53 | 965,800 | |
| $20.41 | -0.55 | -2.6% | $20.98 | $21.02 | $20.12 | 459,800 | |
| $20.96 | -0.09 | -0.4% | $20.78 | $21.31 | $20.65 | 376,900 | |
| $21.05 | -0.67 | -3.1% | $21.65 | $21.85 | $21.03 | 1,062,000 | |
| $21.72 | +0.29 | +1.4% | $21.36 | $22.10 | $21.34 | 2,699,600 | |
| $21.43 | +0.52 | +2.5% | $21.72 | $21.74 | $21.35 | 3,974,200 | |
| $20.91 | +1.58 | +8.2% | $19.71 | $20.94 | $19.71 | 829,300 | |
| $19.33 | +0.69 | +3.7% | $19.33 | $19.55 | $18.93 | 395,300 | |
| $18.64 | -0.16 | -0.9% | $18.83 | $19.04 | $18.23 | 200,700 | |
| $18.80 | -1.16 | -5.8% | $19.54 | $19.54 | $18.57 | 335,600 | |
| $19.96 | +0.04 | +0.2% | $19.33 | $20.26 | $19.33 | 592,400 | |
| $19.92 | +0.41 | +2.1% | $19.83 | $20.54 | $19.55 | 948,900 | |
| $19.51 | -0.58 | -2.9% | $19.61 | $19.93 | $19.36 | 3,431,400 | |
| $20.09 | -0.46 | -2.2% | $20.83 | $20.96 | $20.06 | 519,400 | |
| $20.55 | +0.08 | +0.4% | $20.32 | $20.85 | $20.13 | 875,500 | |
| $20.47 | -0.18 | -0.9% | $20.10 | $20.57 | $20.03 | 1,417,800 | |
| $20.65 | +1.82 | +9.7% | $19.09 | $20.72 | $19.05 | 3,532,600 | |
| $18.83 | +0.24 | +1.3% | $18.29 | $18.85 | $18.13 | 346,300 | |
| $18.59 | -0.94 | -4.8% | $19.00 | $19.11 | $18.47 | 375,500 | |
| $19.53 | +0.48 | +2.5% | $18.98 | $19.55 | $18.72 | 1,060,800 | |
| $19.05 | -1.27 | -6.2% | $19.98 | $20.10 | $18.91 | 484,200 | |
| $20.32 | +0.64 | +3.3% | $20.14 | $20.76 | $19.87 | 470,600 | |
| $19.68 | -0.59 | -2.9% | $19.86 | $20.06 | $19.52 | 1,722,600 | |
| $20.27 | +0.91 | +4.7% | $19.28 | $20.34 | $19.26 | 546,300 | |
| $19.36 | -0.12 | -0.6% | $19.56 | $19.94 | $19.27 | 499,400 | |
| $19.48 | +0.45 | +2.4% | $19.68 | $20.28 | $19.25 | 655,100 | |
| $19.03 | +0.90 | +5.0% | $18.83 | $19.10 | $18.63 | 1,029,500 | |
| $18.13 | +0.78 | +4.5% | $17.41 | $18.50 | $17.14 | 637,100 | |
| $17.35 | -0.82 | -4.5% | $17.76 | $17.97 | $17.30 | 190,900 | |
| $18.17 | +0.41 | +2.3% | $17.67 | $18.29 | $17.66 | 2,856,000 | |
| $17.76 | -0.07 | -0.4% | $17.72 | $17.92 | $17.33 | 306,000 | |
| $17.83 | +0.10 | +0.6% | $17.73 | $18.28 | $17.53 | 550,700 | |
| $17.73 | +0.37 | +2.1% | $17.98 | $18.15 | $17.49 | 144,700 | |
| $17.36 | +0.24 | +1.4% | $17.62 | $17.79 | $17.17 | 114,334 | |
| $17.12 | -0.57 | -3.2% | $17.82 | $17.82 | $17.10 | 126,948 | |
| $17.69 | +0.26 | +1.5% | $17.91 | $17.97 | $17.30 | 203,800 | |
| $17.43 | -0.54 | -3.0% | $17.56 | $18.06 | $17.37 | 400,500 | |
| $17.97 | -0.47 | -2.5% | $18.42 | $18.55 | $17.94 | 86,700 | |
| $18.44 | +0.09 | +0.5% | $18.15 | $18.67 | $18.00 | 602,800 | |
| $18.35 | +0.72 | +4.1% | $17.38 | $18.51 | $17.20 | 389,300 | |
| $17.63 | -0.62 | -3.4% | $18.50 | $18.71 | $17.31 | 343,000 | |
| $18.25 | +1.90 | +11.6% | $17.08 | $18.34 | $17.08 | 223,600 |
- Ticker
- NASDAQ:DAPP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Digital Transformation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Digital Transformation ETF.