Stock listing
NASDAQ:DAMDX Dunham Monthly Distribution Fund Mutual Fund
Follow Dunham Monthly Distribution Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DAMDX
$26.26 USD +0.01 (+0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.26 – $26.26 USDOct 29, 2026
- 52-week range
- $26.19 – $27.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DAMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.26 | +0.01 | 0.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | — | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.27 | +0.01 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.26 | +0.04 | +0.2% | $26.26 | $26.26 | $26.26 | — | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | — | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | — | |
| $26.22 | -0.03 | -0.1% | $26.22 | $26.22 | $26.22 | — | |
| $26.25 | +0.01 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.24 | $26.24 | — | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.23 | $26.23 | — | |
| $26.23 | -0.01 | 0.0% | $26.23 | $26.23 | $26.23 | — | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | — | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | — | |
| $26.22 | -0.01 | 0.0% | $26.22 | $26.22 | $26.22 | — | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.23 | $26.23 | — | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.23 | $26.23 | — | |
| $26.23 | +0.03 | +0.1% | $26.23 | $26.23 | $26.23 | — | |
| $26.20 | +0.01 | 0.0% | $26.20 | $26.20 | $26.20 | — | |
| $26.19 | -0.18 | -0.7% | $26.19 | $26.19 | $26.19 | — | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.37 | $26.37 | — | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.36 | $26.36 | — | |
| $26.37 | +0.02 | +0.1% | $26.37 | $26.37 | $26.37 | — | |
| $26.35 | -0.01 | 0.0% | $26.35 | $26.35 | $26.35 | — | |
| $26.36 | -0.02 | -0.1% | $26.36 | $26.36 | $26.36 | — | |
| $26.38 | +0.02 | +0.1% | $26.38 | $26.38 | $26.38 | — | |
| $26.36 | +0.10 | +0.4% | $26.36 | $26.36 | $26.36 | — | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.27 | +0.01 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | — | |
| $26.24 | -0.01 | 0.0% | $26.24 | $26.24 | $26.24 | — | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.27 | +0.01 | 0.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.26 | +0.01 | 0.0% | $26.26 | $26.26 | $26.26 | — | |
| $26.25 | +0.01 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.24 | -0.17 | -0.6% | $26.24 | $26.24 | $26.24 | — | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | — | |
| $26.48 | +0.01 | 0.0% | $26.48 | $26.48 | $26.48 | — | |
| $26.47 | +0.02 | +0.1% | $26.47 | $26.47 | $26.47 | — | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | — | |
| $26.43 | -0.01 | 0.0% | $26.43 | $26.43 | $26.43 | — | |
| $26.44 | +0.02 | +0.1% | $26.44 | $26.44 | $26.44 | — | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | — | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | — | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | — | |
| $26.43 | +0.02 | +0.1% | $26.43 | $26.43 | $26.43 | — | |
| $26.41 | +0.01 | 0.0% | $26.41 | $26.41 | $26.41 | — | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | — | |
| $26.40 | +0.03 | +0.1% | $26.40 | $26.40 | $26.40 | — | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.37 | $26.37 | — | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.36 | $26.36 | — | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.37 | $26.37 | — | |
| $26.36 | +0.03 | +0.1% | $26.36 | $26.36 | $26.36 | — | |
| $26.33 | +0.02 | +0.1% | $26.33 | $26.33 | $26.33 | — | |
| $26.31 | -0.01 | 0.0% | $26.31 | $26.31 | $26.31 | — | |
| $26.32 | +0.02 | +0.1% | $26.32 | $26.32 | $26.32 | — | |
| $26.30 | -0.13 | -0.5% | $26.30 | $26.30 | $26.30 | — | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | — | |
| $26.40 | -0.16 | -0.6% | $26.40 | $26.40 | $26.40 | — |
- Ticker
- NASDAQ:DAMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Monthly Distribution Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Monthly Distribution Fund.