Stock listing
NASDAQ:DALI First Trust Dorsey Wright DALI Equity ETF Stock
Follow First Trust Dorsey Wright DALI Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DALI
$27.01 USD -0.31 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.84 – $27.01 USDOct 30, 2026
- Volume
- 8,699 sharesOct 30, 2026
- 52-week range
- $26.65 – $31.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,395 USDMedian day 1,426 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DALI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | -0.308 | -1.1% | $26.95 | $27.01 | $26.84 | 8,699 | |
| $27.32 | +0.076 | +0.3% | $27.32 | $27.32 | $27.32 | 53 | |
| $27.24 | +0.00 | 0.0% | $27.11 | $27.24 | $27.11 | 872 | |
| $27.24 | +0.168 | +0.6% | $27.15 | $27.24 | $27.15 | 3,192 | |
| $27.07 | +0.103 | +0.4% | $27.14 | $27.14 | $27.01 | 2,002 | |
| $26.97 | -0.12 | -0.4% | $26.80 | $27.04 | $26.79 | 1,400 | |
| $27.09 | -0.511 | -1.9% | $27.06 | $27.09 | $27.00 | 2,600 | |
| $27.60 | +0.045 | +0.2% | $27.51 | $27.63 | $27.47 | 5,900 | |
| $27.55 | +0.102 | +0.4% | $27.88 | $27.88 | $27.45 | 1,800 | |
| $27.45 | -0.115 | -0.4% | $27.50 | $27.50 | $27.40 | 3,200 | |
| $27.57 | -0.077 | -0.3% | $27.49 | $27.57 | $27.49 | 3,700 | |
| $27.64 | +0.101 | +0.4% | $27.49 | $27.64 | $27.47 | 1,700 | |
| $27.54 | -0.322 | -1.2% | $27.47 | $27.54 | $27.47 | 500 | |
| $27.87 | +0.151 | +0.5% | $27.92 | $27.92 | $27.87 | 1,800 | |
| $27.71 | -0.26 | -0.9% | $27.67 | $27.71 | $27.65 | 1,500 | |
| $27.97 | +0.207 | +0.7% | $27.92 | $27.97 | $27.83 | 1,600 | |
| $27.77 | -0.298 | -1.1% | $27.83 | $27.85 | $27.74 | 2,100 | |
| $28.07 | -0.434 | -1.5% | $27.93 | $28.18 | $27.93 | 600 | |
| $28.50 | +0.029 | +0.1% | $28.65 | $28.65 | $28.45 | 700 | |
| $28.47 | +0.076 | +0.3% | $28.43 | $28.47 | $28.32 | 11,100 | |
| $28.39 | +0.384 | +1.4% | $28.30 | $28.39 | $28.21 | 1,600 | |
| $28.01 | -0.255 | -0.9% | $28.13 | $28.13 | $27.81 | 1,800 | |
| $28.27 | -0.116 | -0.4% | $28.46 | $28.46 | $28.27 | 12,700 | |
| $28.38 | -0.15 | -0.5% | $28.45 | $28.45 | $28.38 | 4,100 | |
| $28.53 | -0.226 | -0.8% | $28.63 | $28.63 | $28.53 | 800 | |
| $28.76 | +0.247 | +0.9% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.51 | -0.331 | -1.1% | $28.49 | $28.51 | $28.33 | 9,700 | |
| $28.84 | -0.559 | -1.9% | $28.86 | $28.95 | $28.84 | 8,300 | |
| $29.40 | +0.165 | +0.6% | $29.23 | $29.40 | $29.23 | 200 | |
| $29.24 | +0.371 | +1.3% | $29.16 | $29.24 | $29.16 | 1,100 | |
| $28.86 | -0.204 | -0.7% | $28.73 | $28.86 | $28.70 | 8,109 | |
| $29.07 | +0.395 | +1.4% | $29.07 | $29.07 | $28.98 | 284 | |
| $28.67 | -0.124 | -0.4% | $28.84 | $28.84 | $28.67 | 527 | |
| $28.80 | -0.123 | -0.4% | $28.93 | $28.94 | $28.80 | 1,143 | |
| $28.92 | -0.568 | -1.9% | $28.82 | $28.92 | $28.82 | 733 | |
| $29.49 | +0.221 | +0.8% | $29.52 | $29.52 | $29.49 | 737 | |
| $29.27 | -0.496 | -1.7% | $29.26 | $29.46 | $29.18 | 1,823 | |
| $29.76 | -0.049 | -0.2% | $29.65 | $29.76 | $29.65 | 1,044 | |
| $29.81 | +0.032 | +0.1% | $29.81 | $29.81 | $29.81 | 268 | |
| $29.78 | +0.175 | +0.6% | $29.63 | $29.78 | $29.62 | 1,538 | |
| $29.60 | +0.341 | +1.2% | $29.60 | $29.60 | $29.60 | 29 | |
| $29.26 | +0.076 | +0.3% | $29.12 | $29.26 | $29.12 | 9,658 | |
| $29.19 | -0.32 | -1.1% | $29.25 | $29.25 | $29.17 | 1,447 | |
| $29.51 | -0.068 | -0.2% | $29.47 | $29.51 | $29.45 | 652 | |
| $29.57 | -0.115 | -0.4% | $29.74 | $29.74 | $29.57 | 299 | |
| $29.69 | +0.139 | +0.5% | $29.71 | $29.71 | $29.69 | 847 | |
| $29.55 | -0.021 | -0.1% | $29.43 | $29.55 | $29.43 | 414 | |
| $29.57 | +0.316 | +1.1% | $29.30 | $29.57 | $29.30 | 2,918 | |
| $29.26 | -0.175 | -0.6% | $29.10 | $29.26 | $29.10 | 1,404 | |
| $29.43 | +0.247 | +0.8% | $29.61 | $29.61 | $29.41 | 766 | |
| $29.18 | -0.007 | 0.0% | $29.10 | $29.18 | $29.10 | 1,480 | |
| $29.19 | +0.129 | +0.4% | $29.29 | $29.29 | $29.15 | 707 | |
| $29.06 | -0.607 | -2.0% | $29.00 | $29.06 | $29.00 | 161 | |
| $29.67 | +0.204 | +0.7% | $29.66 | $29.67 | $29.58 | 1,367 | |
| $29.46 | +0.055 | +0.2% | $29.46 | $29.46 | $29.46 | 126 | |
| $29.41 | +0.044 | +0.1% | $29.36 | $29.41 | $29.32 | 592 | |
| $29.36 | +0.332 | +1.1% | $29.34 | $29.38 | $29.28 | 20,479 | |
| $29.03 | +0.021 | +0.1% | $29.07 | $29.16 | $28.89 | 13,153 | |
| $29.01 | -0.069 | -0.2% | $28.99 | $29.03 | $28.97 | 1,170 | |
| $29.08 | +0.12 | +0.4% | $29.10 | $29.10 | $29.04 | 1,615 | |
| $28.96 | -0.085 | -0.3% | $28.96 | $28.96 | $28.96 | 139 | |
| $29.04 | +0.035 | +0.1% | $29.03 | $29.07 | $28.91 | 10,897 | |
| $29.01 | +0.69 | +2.4% | $29.06 | $29.06 | $29.01 | 7,728 | |
| $28.32 | +0.214 | +0.8% | $28.22 | $28.32 | $28.22 | 1,622 | |
| $28.11 | -0.066 | -0.2% | $28.03 | $28.11 | $27.96 | 238 | |
| $28.17 | +0.738 | +2.7% | $27.72 | $28.17 | $27.72 | 1,026 |
- Ticker
- NASDAQ:DALI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Dorsey Wright DALI Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Dorsey Wright DALI Equity ETF.