Stock listing
NASDAQ:DALCX Dean Mid Cap Value Fund No-Load Mutual Fund
Follow Dean Mid Cap Value Fund No-Load into a list and get an email when it puts out news.
Share price · NASDAQ:DALCX
$31.00 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $31.00 – $31.00 USDOct 30, 2026
- 52-week range
- $26.46 – $31.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DALCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.00 | -0.05 | -0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.05 | +0.51 | +1.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.54 | -0.09 | -0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.63 | -0.02 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.65 | +0.03 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.62 | -0.41 | -1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.03 | +0.41 | +1.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.62 | +0.09 | +0.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.53 | +0.41 | +1.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.12 | -0.20 | -0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.32 | +0.05 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.27 | +0.43 | +1.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.84 | +0.01 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.83 | +0.08 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.75 | +0.10 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.65 | -0.01 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.66 | +0.23 | +0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.43 | -0.34 | -1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.77 | +0.14 | +0.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | +0.18 | +0.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.40 | +0.23 | +0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.17 | -0.32 | -1.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.49 | -0.12 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.61 | -0.02 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.63 | +0.16 | +0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.47 | -0.14 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.61 | -0.16 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | -0.03 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.86 | -0.16 | -0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.02 | +0.10 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.92 | -0.32 | -1.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.24 | -0.14 | -0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.40 | +0.27 | +0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.13 | -0.23 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.36 | -0.33 | -1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.69 | -0.38 | -1.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.07 | 0.00 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.07 | +0.26 | +0.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.81 | +0.18 | +0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.63 | -0.16 | -0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.79 | -0.06 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.85 | -0.10 | -0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.95 | -0.18 | -0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.13 | +0.09 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.04 | -0.12 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.16 | +0.09 | +0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.07 | +0.17 | +0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.90 | -0.18 | -0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.08 | +0.06 | +0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.02 | -0.14 | -0.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.16 | -0.16 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.32 | +0.10 | +0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.22 | +0.06 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.16 | -0.04 | -0.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.20 | +0.03 | +0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.17 | -0.16 | -0.5% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.33 | +0.11 | +0.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.22 | -0.03 | -0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.25 | -0.05 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.30 | +0.35 | +1.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $30.95 | +0.28 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.67 | -0.05 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.72 | -0.12 | -0.4% | $30.72 | $30.72 | $30.72 | 0 |
- Ticker
- NASDAQ:DALCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dean Mid Cap Value Fund No-Load on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dean Mid Cap Value Fund No-Load.