Stock listing

NASDAQ:DAK Dakota Active Equity ETF Stock

Follow Dakota Active Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DAK

$29.39 USD -0.51 (-1.7%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.39 – $29.39 USDOct 30, 2026
Volume: 104 sharesOct 30, 2026
52-week range: $24.99 – $30.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $21,153 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.39	-0.511	-1.7%	$29.39	$29.39	$29.39	104
Thu, Oct 29	$29.90	-0.196	-0.7%	$29.90	$29.90	$29.90	36
Wed, Oct 28	$30.10	+0.028	+0.1%	$30.10	$30.10	$30.10	6
Tue, Oct 27	$30.07	+0.209	+0.7%	$30.07	$30.07	$30.07	19
Mon, Oct 26	$29.86	+0.192	+0.6%	$29.86	$29.86	$29.86	12
Fri, Oct 23	$29.67	-0.023	-0.1%	$29.76	$29.76	$29.67	600
Thu, Oct 22	$29.69	-0.472	-1.6%	$29.84	$29.84	$29.69	1,100
Wed, Oct 21	$30.17	+0.227	+0.8%	$30.17	$30.17	$30.17	200
Tue, Oct 20	$29.94	+0.054	+0.2%	$30.28	$30.28	$29.94	700
Mon, Oct 19	$29.89	+0.139	+0.5%	$29.94	$29.94	$29.89	1,300
Fri, Oct 16	$29.75	-0.274	-0.9%	$29.75	$29.75	$29.75	100
Thu, Oct 15	$30.02	+0.101	+0.3%	$30.02	$30.02	$30.02	100
Wed, Oct 14	$29.92	-0.348	-1.2%	$29.92	$29.92	$29.92	100
Tue, Oct 13	$30.27	+0.016	+0.1%	$30.27	$30.27	$30.27	10
Mon, Oct 12	$30.25	-0.038	-0.1%	$30.25	$30.25	$30.25	69
Fri, Oct 9	$30.29	+0.217	+0.7%	$30.29	$30.29	$30.29	100
Thu, Oct 8	$30.07	-0.119	-0.4%	$30.07	$30.07	$30.07	100
Wed, Oct 7	$30.19	-0.083	-0.3%	$30.19	$30.19	$30.19	100
Tue, Oct 6	$30.27	+0.221	+0.7%	$30.27	$30.27	$30.27	100
Mon, Oct 5	$30.05	+0.12	+0.4%	$29.90	$30.05	$29.90	500
Fri, Oct 2	$29.93	+0.202	+0.7%	$29.93	$29.93	$29.93	100
Thu, Oct 1	$29.73	+0.014	0.0%	$29.73	$29.73	$29.73	100
Wed, Sep 30	$29.72	+0.008	0.0%	$29.82	$29.82	$29.72	200
Tue, Sep 29	$29.71	-0.08	-0.3%	$29.82	$29.82	$29.71	404
Mon, Sep 28	$29.79	-0.325	-1.1%	$29.85	$29.85	$29.79	125
Fri, Sep 25	$30.12	+0.144	+0.5%	$30.12	$30.12	$30.12	100
Thu, Sep 24	$29.97	+0.03	+0.1%	$29.97	$29.97	$29.97	100
Wed, Sep 23	$29.94	-0.22	-0.7%	$30.03	$30.07	$29.94	1,800
Tue, Sep 22	$30.16	-0.076	-0.3%	$30.16	$30.16	$30.16	100
Mon, Sep 21	$30.24	+0.469	+1.6%	$30.02	$30.26	$30.02	400
Fri, Sep 18	$29.77	-0.029	-0.1%	$29.77	$29.77	$29.77	100
Thu, Sep 17	$29.80	+0.306	+1.0%	$29.70	$29.80	$29.70	200
Wed, Sep 16	$29.49	-0.113	-0.4%	$29.49	$29.49	$29.49	100
Tue, Sep 15	$29.60	-0.132	-0.4%	$29.61	$29.61	$29.60	100
Mon, Sep 14	$29.74	-0.064	-0.2%	$29.25	$29.78	$29.25	900
Fri, Sep 11	$29.80	+0.308	+1.0%	$29.77	$29.80	$29.77	600
Thu, Sep 10	$29.49	-0.128	-0.4%	$29.48	$29.49	$29.48	3,500
Wed, Sep 9	$29.62	-0.139	-0.5%	$29.62	$29.62	$29.62	100
Tue, Sep 8	$29.76	-0.14	-0.5%	$29.76	$29.76	$29.76	100
Fri, Sep 4	$29.90	-0.111	-0.4%	$29.88	$29.90	$29.88	800
Thu, Sep 3	$30.01	+0.266	+0.9%	$29.76	$30.03	$29.76	9,400
Wed, Sep 2	$29.74	+0.034	+0.1%	$29.81	$29.83	$29.74	15,500
Tue, Sep 1	$29.71	-0.239	-0.8%	$29.71	$29.71	$29.71	100
Mon, Aug 31	$29.95	-0.108	-0.4%	$29.95	$29.95	$29.95	100
Fri, Aug 28	$30.06	-0.01	0.0%	$30.06	$30.06	$30.06	100
Thu, Aug 27	$30.07	+0.106	+0.4%	$30.07	$30.07	$30.07	100
Wed, Aug 26	$29.96	-0.019	-0.1%	$29.96	$29.96	$29.96	100
Tue, Aug 25	$29.98	+0.083	+0.3%	$29.89	$29.98	$29.89	800
Mon, Aug 24	$29.90	+0.008	0.0%	$29.90	$29.90	$29.90	100
Fri, Aug 21	$29.89	+0.16	+0.5%	$29.89	$29.89	$29.89	100
Thu, Aug 20	$29.73	-0.261	-0.9%	$29.73	$29.73	$29.73	100
Wed, Aug 19	$29.99	+0.049	+0.2%	$29.99	$29.99	$29.99	300
Tue, Aug 18	$29.94	-0.133	-0.4%	$29.97	$29.97	$29.94	1,900
Mon, Aug 17	$30.07	-0.167	-0.6%	$30.19	$30.19	$30.07	100
Fri, Aug 14	$30.24	+0.019	+0.1%	$30.26	$30.26	$30.24	200
Thu, Aug 13	$30.22	+0.148	+0.5%	$30.25	$30.25	$30.22	100
Wed, Aug 12	$30.07	+0.052	+0.2%	$30.09	$30.09	$30.07	100
Tue, Aug 11	$30.02	-0.092	-0.3%	$30.15	$30.15	$30.02	1,300
Mon, Aug 10	$30.11	+0.014	0.0%	$30.11	$30.11	$30.11	100
Fri, Aug 7	$30.10	+0.124	+0.4%	$30.12	$30.12	$30.07	300
Thu, Aug 6	$29.98	+0.042	+0.1%	$29.98	$29.98	$29.98	100
Wed, Aug 5	$29.93	-0.142	-0.5%	$29.93	$29.93	$29.93	100
Tue, Aug 4	$30.08	+0.515	+1.7%	$30.08	$30.08	$30.08	100
Mon, Aug 3	$29.56	+0.28	+1.0%	$29.56	$29.56	$29.56	100
Fri, Jul 31	$29.28	+0.215	+0.7%	$29.28	$29.28	$29.28	100
Thu, Jul 30	$29.07	+0.327	+1.1%	$29.07	$29.07	$29.07	100

Ticker: NASDAQ:DAK
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Dakota Active Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)