Stock listing
NASDAQ:DAINX Dunham International Stock Fund Mutual Fund
Follow Dunham International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DAINX
$26.55 USD -0.14 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.55 – $26.55 USDNov 2, 2026
- 52-week range
- $21.66 – $27.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DAINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -0.14 | -0.5% | $26.55 | $26.55 | $26.55 | — | |
| $26.69 | -0.33 | -1.2% | $26.69 | $26.69 | $26.69 | — | |
| $27.02 | -0.12 | -0.4% | $27.02 | $27.02 | $27.02 | — | |
| $27.14 | +0.21 | +0.8% | $27.14 | $27.14 | $27.14 | — | |
| $26.93 | +0.12 | +0.4% | $26.93 | $26.93 | $26.93 | — | |
| $26.81 | -0.09 | -0.3% | $26.81 | $26.81 | $26.81 | — | |
| $26.90 | +0.08 | +0.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.82 | -0.39 | -1.4% | $26.82 | $26.82 | $26.82 | — | |
| $27.21 | +0.13 | +0.5% | $27.21 | $27.21 | $27.21 | — | |
| $27.08 | +0.16 | +0.6% | $27.08 | $27.08 | $27.08 | — | |
| $26.92 | +0.05 | +0.2% | $26.92 | $26.92 | $26.92 | — | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | — | |
| $26.97 | +0.08 | +0.3% | $26.97 | $26.97 | $26.97 | — | |
| $26.89 | -0.31 | -1.1% | $26.89 | $26.89 | $26.89 | — | |
| $27.20 | -0.02 | -0.1% | $27.20 | $27.20 | $27.20 | — | |
| $27.22 | -0.10 | -0.4% | $27.22 | $27.22 | $27.22 | — | |
| $27.32 | +0.20 | +0.7% | $27.32 | $27.32 | $27.32 | — | |
| $27.12 | -0.16 | -0.6% | $27.12 | $27.12 | $27.12 | — | |
| $27.28 | -0.29 | -1.1% | $27.28 | $27.28 | $27.28 | — | |
| $27.57 | -0.02 | -0.1% | $27.57 | $27.57 | $27.57 | — | |
| $27.59 | +0.20 | +0.7% | $27.59 | $27.59 | $27.59 | — | |
| $27.39 | +0.27 | +1.0% | $27.39 | $27.39 | $27.39 | — | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | — | |
| $27.11 | -0.22 | -0.8% | $27.11 | $27.11 | $27.11 | — | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | — | |
| $27.29 | -0.20 | -0.7% | $27.29 | $27.29 | $27.29 | — | |
| $27.49 | +0.23 | +0.8% | $27.49 | $27.49 | $27.49 | — | |
| $27.26 | -0.14 | -0.5% | $27.26 | $27.26 | $27.26 | — | |
| $27.40 | -0.37 | -1.3% | $27.40 | $27.40 | $27.40 | — | |
| $27.77 | +0.02 | +0.1% | $27.77 | $27.77 | $27.77 | — | |
| $27.75 | +0.39 | +1.4% | $27.75 | $27.75 | $27.75 | — | |
| $27.36 | -0.07 | -0.3% | $27.36 | $27.36 | $27.36 | — | |
| $27.43 | +0.34 | +1.3% | $27.43 | $27.43 | $27.43 | — | |
| $27.09 | -0.11 | -0.4% | $27.09 | $27.09 | $27.09 | — | |
| $27.20 | -0.10 | -0.4% | $27.20 | $27.20 | $27.20 | — | |
| $27.30 | -0.31 | -1.1% | $27.30 | $27.30 | $27.30 | — | |
| $27.61 | +0.18 | +0.7% | $27.61 | $27.61 | $27.61 | — | |
| $27.43 | -0.26 | -0.9% | $27.43 | $27.43 | $27.43 | — | |
| $27.69 | -0.20 | -0.7% | $27.69 | $27.69 | $27.69 | — | |
| $27.89 | -0.06 | -0.2% | $27.89 | $27.89 | $27.89 | — | |
| $27.95 | +0.07 | +0.3% | $27.95 | $27.95 | $27.95 | — | |
| $27.88 | +0.28 | +1.0% | $27.88 | $27.88 | $27.88 | — | |
| $27.60 | +0.13 | +0.5% | $27.60 | $27.60 | $27.60 | — | |
| $27.47 | -0.13 | -0.5% | $27.47 | $27.47 | $27.47 | — | |
| $27.60 | +0.14 | +0.5% | $27.60 | $27.60 | $27.60 | — | |
| $27.46 | -0.23 | -0.8% | $27.46 | $27.46 | $27.46 | — | |
| $27.69 | +0.05 | +0.2% | $27.69 | $27.69 | $27.69 | — | |
| $27.64 | -0.07 | -0.3% | $27.64 | $27.64 | $27.64 | — | |
| $27.71 | +0.17 | +0.6% | $27.71 | $27.71 | $27.71 | — | |
| $27.54 | -0.25 | -0.9% | $27.54 | $27.54 | $27.54 | — | |
| $27.79 | +0.35 | +1.3% | $27.79 | $27.79 | $27.79 | — | |
| $27.44 | +0.06 | +0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.38 | +0.12 | +0.4% | $27.38 | $27.38 | $27.38 | — | |
| $27.26 | -0.39 | -1.4% | $27.26 | $27.26 | $27.26 | — | |
| $27.65 | +0.11 | +0.4% | $27.65 | $27.65 | $27.65 | — | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | — | |
| $27.55 | +0.15 | +0.5% | $27.55 | $27.55 | $27.55 | — | |
| $27.40 | +0.15 | +0.6% | $27.40 | $27.40 | $27.40 | — | |
| $27.25 | +0.03 | +0.1% | $27.25 | $27.25 | $27.25 | — | |
| $27.22 | -0.07 | -0.3% | $27.22 | $27.22 | $27.22 | — | |
| $27.29 | +0.29 | +1.1% | $27.29 | $27.29 | $27.29 | — | |
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | — | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | — | |
| $27.13 | +0.26 | +1.0% | $27.13 | $27.13 | $27.13 | — | |
| $26.87 | +0.14 | +0.5% | $26.87 | $26.87 | $26.87 | — |
- Ticker
- NASDAQ:DAINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham International Stock Fund.