Stock listing
NASDAQ:DAHYX Dunham High-Yield Bond Fund Mutual Fund
Follow Dunham High-Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DAHYX
$8.40 USD -0.06 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.40 – $8.40 USDOct 30, 2026
- 52-week range
- $8.37 – $8.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | -0.06 | -0.7% | $8.40 | $8.40 | $8.40 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | +0.02 | +0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.45 | +0.04 | +0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.39 | -0.04 | -0.5% | $8.39 | $8.39 | $8.39 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.44 | -0.02 | -0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.46 | +0.04 | +0.5% | $8.46 | $8.46 | $8.46 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.40 | -0.03 | -0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.43 | -0.04 | -0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | -0.04 | -0.5% | $8.49 | $8.49 | $8.49 | — | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.55 | -0.03 | -0.3% | $8.55 | $8.55 | $8.55 | — | |
| $8.58 | -0.06 | -0.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | -0.03 | -0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.69 | -0.02 | -0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | +0.01 | +0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.72 | -0.04 | -0.5% | $8.72 | $8.72 | $8.72 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | +0.02 | +0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | +0.03 | +0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | -0.05 | -0.6% | $8.67 | $8.67 | $8.67 | — | |
| $8.72 | +0.01 | +0.1% | $8.72 | $8.72 | $8.72 | — |
- Ticker
- NASDAQ:DAHYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dunham High-Yield Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dunham High-Yield Bond Fund.