Stock listing
NASDAQ:DAFGX Dunham Focused Large Cap Growth Fund CL A Mutual Fund
Follow Dunham Focused Large Cap Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:DAFGX
$34.19 USD -1.42 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $34.19 – $34.19 USDOct 30, 2026
- 52-week range
- $27.69 – $44.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.19 | -1.42 | -4.0% | $34.19 | $34.19 | $34.19 | — | |
| $35.61 | -0.87 | -2.4% | $35.61 | $35.61 | $35.61 | — | |
| $36.48 | +0.26 | +0.7% | $36.48 | $36.48 | $36.48 | — | |
| $36.22 | +0.48 | +1.3% | $36.22 | $36.22 | $36.22 | — | |
| $35.74 | +0.27 | +0.8% | $35.74 | $35.74 | $35.74 | — | |
| $35.47 | +0.05 | +0.1% | $35.47 | $35.47 | $35.47 | — | |
| $35.42 | -1.20 | -3.3% | $35.42 | $35.42 | $35.42 | — | |
| $36.62 | +0.42 | +1.2% | $36.62 | $36.62 | $36.62 | — | |
| $36.20 | -0.02 | -0.1% | $36.20 | $36.20 | $36.20 | — | |
| $36.22 | +0.44 | +1.2% | $36.22 | $36.22 | $36.22 | — | |
| $35.78 | -1.23 | -3.3% | $35.78 | $35.78 | $35.78 | — | |
| $37.01 | +0.12 | +0.3% | $37.01 | $37.01 | $37.01 | — | |
| $36.89 | -1.11 | -2.9% | $36.89 | $36.89 | $36.89 | — | |
| $38.00 | -0.06 | -0.2% | $38.00 | $38.00 | $38.00 | — | |
| $38.06 | -0.39 | -1.0% | $38.06 | $38.06 | $38.06 | — | |
| $38.45 | +0.54 | +1.4% | $38.45 | $38.45 | $38.45 | — | |
| $37.91 | -0.62 | -1.6% | $37.91 | $37.91 | $37.91 | — | |
| $38.53 | -0.21 | -0.5% | $38.53 | $38.53 | $38.53 | — | |
| $38.74 | +0.42 | +1.1% | $38.74 | $38.74 | $38.74 | — | |
| $38.32 | +0.42 | +1.1% | $38.32 | $38.32 | $38.32 | — | |
| $37.90 | +0.35 | +0.9% | $37.90 | $37.90 | $37.90 | — | |
| $37.55 | +0.21 | +0.6% | $37.55 | $37.55 | $37.55 | — | |
| $37.34 | 0.00 | 0.0% | $37.34 | $37.34 | $37.34 | — | |
| $37.34 | +0.13 | +0.3% | $37.34 | $37.34 | $37.34 | — | |
| $37.21 | -0.39 | -1.0% | $37.21 | $37.21 | $37.21 | — | |
| $37.60 | -0.02 | -0.1% | $37.60 | $37.60 | $37.60 | — | |
| $37.62 | +0.11 | +0.3% | $37.62 | $37.62 | $37.62 | — | |
| $37.51 | -0.17 | -0.5% | $37.51 | $37.51 | $37.51 | — | |
| $37.68 | +0.20 | +0.5% | $37.68 | $37.68 | $37.68 | — | |
| $37.48 | +1.16 | +3.2% | $37.48 | $37.48 | $37.48 | — | |
| $36.32 | +0.31 | +0.9% | $36.32 | $36.32 | $36.32 | — | |
| $36.01 | +0.56 | +1.6% | $36.01 | $36.01 | $36.01 | — | |
| $35.45 | +0.08 | +0.2% | $35.45 | $35.45 | $35.45 | — | |
| $35.37 | -0.24 | -0.7% | $35.37 | $35.37 | $35.37 | — | |
| $35.61 | +0.10 | +0.3% | $35.61 | $35.61 | $35.61 | — | |
| $35.51 | +0.29 | +0.8% | $35.51 | $35.51 | $35.51 | — | |
| $35.22 | -0.41 | -1.2% | $35.22 | $35.22 | $35.22 | — | |
| $35.63 | -0.24 | -0.7% | $35.63 | $35.63 | $35.63 | — | |
| $35.87 | -0.38 | -1.0% | $35.87 | $35.87 | $35.87 | — | |
| $36.25 | +0.12 | +0.3% | $36.25 | $36.25 | $36.25 | — | |
| $36.13 | +0.79 | +2.2% | $36.13 | $36.13 | $36.13 | — | |
| $35.34 | -0.27 | -0.8% | $35.34 | $35.34 | $35.34 | — | |
| $35.61 | -0.77 | -2.1% | $35.61 | $35.61 | $35.61 | — | |
| $36.38 | -0.10 | -0.3% | $36.38 | $36.38 | $36.38 | — | |
| $36.48 | -0.29 | -0.8% | $36.48 | $36.48 | $36.48 | — | |
| $36.77 | +0.90 | +2.5% | $36.77 | $36.77 | $36.77 | — | |
| $35.87 | -0.05 | -0.1% | $35.87 | $35.87 | $35.87 | — | |
| $35.92 | +0.32 | +0.9% | $35.92 | $35.92 | $35.92 | — | |
| $35.60 | -0.38 | -1.1% | $35.60 | $35.60 | $35.60 | — | |
| $35.98 | +0.31 | +0.9% | $35.98 | $35.98 | $35.98 | — | |
| $35.67 | -0.29 | -0.8% | $35.67 | $35.67 | $35.67 | — | |
| $35.96 | -0.08 | -0.2% | $35.96 | $35.96 | $35.96 | — | |
| $36.04 | -0.73 | -2.0% | $36.04 | $36.04 | $36.04 | — | |
| $36.77 | -0.17 | -0.5% | $36.77 | $36.77 | $36.77 | — | |
| $36.94 | -0.15 | -0.4% | $36.94 | $36.94 | $36.94 | — | |
| $37.09 | +0.37 | +1.0% | $37.09 | $37.09 | $37.09 | — | |
| $36.72 | +0.14 | +0.4% | $36.72 | $36.72 | $36.72 | — | |
| $36.58 | +0.04 | +0.1% | $36.58 | $36.58 | $36.58 | — | |
| $36.54 | +0.21 | +0.6% | $36.54 | $36.54 | $36.54 | — | |
| $36.33 | +0.45 | +1.3% | $36.33 | $36.33 | $36.33 | — | |
| $35.88 | -0.14 | -0.4% | $35.88 | $35.88 | $35.88 | — | |
| $36.02 | -0.10 | -0.3% | $36.02 | $36.02 | $36.02 | — | |
| $36.12 | +0.97 | +2.8% | $36.12 | $36.12 | $36.12 | — | |
| $35.15 | +1.05 | +3.1% | $35.15 | $35.15 | $35.15 | — | |
| $34.10 | +0.75 | +2.2% | $34.10 | $34.10 | $34.10 | — | |
| $33.35 | +1.05 | +3.3% | $33.35 | $33.35 | $33.35 | — |
- Ticker
- NASDAQ:DAFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Focused Large Cap Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Focused Large Cap Growth Fund CL A.