Stock listing

NASDAQ:DAEMX Dunham Emerging Markets Stock Fund Mutual Fund

Follow Dunham Emerging Markets Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DAEMX

$19.56 USD +0.13 (+0.7%)

Close on Oct 23, 2026

Past year +14.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$19.56 – $19.56 USDOct 23, 2026
52-week range
$16.39 – $23.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DAEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.56+0.13+0.7%$19.56$19.56$19.560
$19.43-0.73-3.6%$19.43$19.43$19.430
$20.16+0.11+0.5%$20.16$20.16$20.160
$20.05+0.08+0.4%$20.05$20.05$20.050
$19.97+0.22+1.1%$19.97$19.97$19.970
$19.75-0.35-1.7%$19.75$19.75$19.750
$20.10-0.10-0.5%$20.10$20.10$20.100
$20.20-0.47-2.3%$20.20$20.20$20.200
$20.67-0.28-1.3%$20.67$20.67$20.670
$20.95-0.24-1.1%$20.95$20.95$20.950
$21.19+0.25+1.2%$21.19$21.19$21.190
$20.94-0.51-2.4%$20.94$20.94$20.940
$21.45-0.28-1.3%$21.45$21.45$21.450
$21.73-0.11-0.5%$21.73$21.73$21.730
$21.84+0.53+2.5%$21.84$21.84$21.840
$21.31+0.28+1.3%$21.31$21.31$21.310
$21.03+0.13+0.6%$21.03$21.03$21.030
$20.90-0.23-1.1%$20.90$20.90$20.900
$21.13+0.07+0.3%$21.13$21.13$21.130
$21.06-0.35-1.6%$21.06$21.06$21.060
$21.41+0.21+1.0%$21.41$21.41$21.410
$21.20-0.06-0.3%$21.20$21.20$21.200
$21.26-0.36-1.7%$21.26$21.26$21.260
$21.62+0.04+0.2%$21.62$21.62$21.620
$21.58+0.62+3.0%$21.58$21.58$21.580
$20.96+0.14+0.7%$20.96$20.96$20.960
$20.82+0.36+1.8%$20.82$20.82$20.820
$20.46-0.05-0.2%$20.46$20.46$20.460
$20.51-0.10-0.5%$20.51$20.51$20.510
$20.61-0.64-3.0%$20.61$20.61$20.610
$21.25+0.22+1.0%$21.25$21.25$21.250
$21.03-0.33-1.5%$21.03$21.03$21.030
$21.36-0.09-0.4%$21.36$21.36$21.360
$21.45+0.17+0.8%$21.45$21.45$21.450
$21.28+0.22+1.0%$21.28$21.28$21.280
$21.06+0.14+0.7%$21.06$21.06$21.060
$20.92+0.14+0.7%$20.92$20.92$20.920
$20.78-0.09-0.4%$20.78$20.78$20.780
$20.87+0.04+0.2%$20.87$20.87$20.870
$20.83-0.25-1.2%$20.83$20.83$20.830
$21.08+0.18+0.9%$21.08$21.08$21.080
$20.90-0.02-0.1%$20.90$20.90$20.900
$20.92+0.32+1.6%$20.92$20.92$20.920
$20.60-0.38-1.8%$20.60$20.60$20.600
$20.98+0.21+1.0%$20.98$20.98$20.980
$20.77+0.20+1.0%$20.77$20.77$20.770
$20.57+0.02+0.1%$20.57$20.57$20.570
$20.55-0.65-3.1%$20.55$20.55$20.550
$21.20+0.27+1.3%$21.20$21.20$21.200
$20.93-0.08-0.4%$20.93$20.93$20.930
$21.01+0.24+1.2%$21.01$21.01$21.010
$20.77+0.42+2.1%$20.77$20.77$20.770
$20.35-0.02-0.1%$20.35$20.35$20.350
$20.37-0.09-0.4%$20.37$20.37$20.370
$20.46+0.11+0.5%$20.46$20.46$20.460
$20.35-0.30-1.5%$20.35$20.35$20.350
$20.65-0.16-0.8%$20.65$20.65$20.650
$20.81+0.44+2.2%$20.81$20.81$20.810
$20.37+0.30+1.5%$20.37$20.37$20.370
$20.07+0.36+1.8%$20.07$20.07$20.070
$19.71+0.89+4.7%$19.71$19.71$19.710
$18.82-0.61-3.1%$18.82$18.82$18.820
$19.43-0.58-2.9%$19.43$19.43$19.430
$20.01-0.010.0%$20.01$20.01$20.010
$20.02-0.43-2.1%$20.02$20.02$20.020
$20.45-0.16-0.8%$20.45$20.45$20.450
Ticker
NASDAQ:DAEMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Dunham Emerging Markets Stock Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Dunham Emerging Markets Stock Fund.