Stock listing
NASDAQ:DADS Digital Asset Debt Strategy ETF Stock
Follow Digital Asset Debt Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DADS
$18.18 USD -0.37 (-2.0%)
Close on Oct 30, 2026
- Day range
- $18.14 – $18.29 USDOct 30, 2026
- Volume
- 1,841 sharesOct 30, 2026
- 52-week range
- $18.14 – $21.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,506 USDMedian day 1,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DADS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | -0.375 | -2.0% | $18.27 | $18.29 | $18.14 | 1,841 | |
| $18.56 | -0.222 | -1.2% | $18.55 | $18.56 | $18.55 | 280 | |
| $18.78 | +0.162 | +0.9% | $18.66 | $18.78 | $18.66 | 469 | |
| $18.62 | +0.19 | +1.0% | $18.62 | $18.62 | $18.62 | 246 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 84 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 100 | |
| $18.50 | -0.215 | -1.1% | $18.55 | $18.55 | $18.47 | 3,200 | |
| $18.71 | +0.11 | +0.6% | $18.70 | $18.71 | $18.69 | 900 | |
| $18.60 | +0.045 | +0.2% | $18.72 | $18.72 | $18.60 | 4,900 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.54 | 9,400 | |
| $18.56 | -0.265 | -1.4% | $18.61 | $18.61 | $18.54 | 3,000 | |
| $18.82 | +0.13 | +0.7% | $18.73 | $18.82 | $18.73 | 300 | |
| $18.69 | -0.435 | -2.3% | $18.75 | $18.75 | $18.69 | 900 | |
| $19.13 | -0.01 | -0.1% | $19.09 | $19.13 | $19.09 | 800 | |
| $19.14 | -0.01 | -0.1% | $19.17 | $19.17 | $19.10 | 5,800 | |
| $19.15 | -0.029 | -0.2% | $19.15 | $19.15 | $19.15 | 200 | |
| $19.17 | -0.196 | -1.0% | $19.30 | $19.30 | $19.14 | 1,100 | |
| $19.37 | -0.185 | -0.9% | $19.34 | $19.38 | $19.34 | 1,400 | |
| $19.56 | -0.005 | 0.0% | $19.57 | $19.57 | $19.54 | 2,100 | |
| $19.56 | +0.015 | +0.1% | $19.49 | $19.56 | $19.47 | 1,000 | |
| $19.55 | +0.065 | +0.3% | $19.57 | $19.57 | $19.50 | 2,900 | |
| $19.48 | -0.035 | -0.2% | $19.48 | $19.48 | $19.48 | 100 | |
| $19.52 | -0.085 | -0.4% | $19.56 | $19.56 | $19.50 | 3,000 | |
| $19.60 | -0.045 | -0.2% | $19.58 | $19.70 | $19.55 | 4,800 | |
| $19.65 | -0.48 | -2.4% | $19.73 | $19.73 | $19.65 | 3,900 | |
| $20.13 | -0.085 | -0.4% | $20.07 | $20.13 | $20.07 | 273 | |
| $20.21 | -0.095 | -0.5% | $20.20 | $20.25 | $20.16 | 2,440 | |
| $20.31 | -0.305 | -1.5% | $20.36 | $20.36 | $20.31 | 450 | |
| $20.61 | +0.11 | +0.5% | $20.61 | $20.61 | $20.61 | 684 | |
| $20.50 | +0.25 | +1.2% | $20.45 | $20.56 | $20.45 | 1,075 | |
| $20.25 | +0.331 | +1.7% | $20.07 | $20.25 | $20.05 | 18,996 | |
| $19.92 | +0.219 | +1.1% | $19.92 | $19.93 | $19.86 | 1,083 | |
| $19.70 | +0.005 | 0.0% | $19.77 | $19.77 | $19.70 | 210 | |
| $19.70 | -0.25 | -1.3% | $19.72 | $19.72 | $19.70 | 1,635 | |
| $19.95 | -0.095 | -0.5% | $19.95 | $19.98 | $19.94 | 2,366 | |
| $20.04 | +0.067 | +0.3% | $20.07 | $20.07 | $20.04 | 485 | |
| $19.97 | -0.212 | -1.0% | $20.07 | $20.07 | $19.97 | 1,277 | |
| $20.19 | -0.175 | -0.9% | $20.20 | $20.21 | $20.19 | 1,220 | |
| $20.36 | +0.13 | +0.6% | $20.44 | $20.44 | $20.36 | 831 | |
| $20.23 | +0.045 | +0.2% | $20.21 | $20.23 | $20.21 | 1,598 | |
| $20.19 | +0.415 | +2.1% | $20.17 | $20.19 | $20.17 | 582 | |
| $19.77 | +0.09 | +0.5% | $19.74 | $19.79 | $19.70 | 2,519 | |
| $19.68 | -0.175 | -0.9% | $19.71 | $19.71 | $19.67 | 3,124 | |
| $19.86 | +0.005 | 0.0% | $19.83 | $19.87 | $19.83 | 2,728 | |
| $19.85 | -0.39 | -1.9% | $19.84 | $19.88 | $19.81 | 10,838 | |
| $20.24 | +0.055 | +0.3% | $20.29 | $20.29 | $20.21 | 7,135 | |
| $20.19 | -0.07 | -0.3% | $20.17 | $20.19 | $20.17 | 949 | |
| $20.26 | +0.25 | +1.2% | $20.23 | $20.26 | $20.23 | 1,924 | |
| $20.01 | -0.01 | 0.0% | $20.08 | $20.08 | $19.98 | 11,163 | |
| $20.02 | +0.058 | +0.3% | $20.01 | $20.02 | $19.97 | 2,480 | |
| $19.96 | +0.077 | +0.4% | $19.86 | $19.96 | $19.86 | 3,855 | |
| $19.88 | +0.101 | +0.5% | $19.88 | $19.88 | $19.88 | 60 | |
| $19.78 | -0.291 | -1.5% | $19.87 | $19.87 | $19.73 | 480 | |
| $20.07 | +0.065 | +0.3% | $20.05 | $20.09 | $20.05 | 1,478 | |
| $20.01 | +0.045 | +0.2% | $19.90 | $20.01 | $19.90 | 3,419 | |
| $19.96 | +0.005 | 0.0% | $19.96 | $19.96 | $19.96 | 120 | |
| $19.96 | +0.215 | +1.1% | $19.90 | $19.96 | $19.90 | 431 | |
| $19.74 | 0.00 | 0.0% | $19.73 | $19.75 | $19.71 | 1,264 | |
| $19.74 | -0.075 | -0.4% | $19.79 | $19.79 | $19.71 | 3,291 | |
| $19.82 | +0.017 | +0.1% | $19.80 | $19.82 | $19.72 | 1,171 | |
| $19.80 | -0.147 | -0.7% | $19.80 | $19.80 | $19.80 | 187 | |
| $19.95 | -0.176 | -0.9% | $19.95 | $19.95 | $19.92 | 5,383 | |
| $20.12 | +0.186 | +0.9% | $20.12 | $20.12 | $20.12 | 150 | |
| $19.94 | +0.39 | +2.0% | $19.73 | $19.94 | $19.73 | 4,272 | |
| $19.55 | -0.13 | -0.7% | $19.52 | $19.55 | $19.52 | 731 | |
| $19.68 | +0.54 | +2.8% | $19.59 | $19.73 | $19.59 | 2,202 |
- Ticker
- NASDAQ:DADS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Digital Asset Debt Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Digital Asset Debt Strategy ETF.