Stock listing
NASDAQ:DADGX Dunham Small Cap Growth Fund Mutual Fund
Follow Dunham Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DADGX
$22.63 USD +0.28 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.63 – $22.63 USDOct 29, 2026
- 52-week range
- $18.92 – $24.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DADGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | +0.28 | +1.3% | $22.63 | $22.63 | $22.63 | — | |
| $22.35 | +0.25 | +1.1% | $22.35 | $22.35 | $22.35 | — | |
| $22.10 | +0.48 | +2.2% | $22.10 | $22.10 | $22.10 | — | |
| $21.62 | +0.13 | +0.6% | $21.62 | $21.62 | $21.62 | — | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.48 | -0.45 | -2.1% | $21.48 | $21.48 | $21.48 | — | |
| $21.93 | +0.21 | +1.0% | $21.93 | $21.93 | $21.93 | — | |
| $21.72 | +0.33 | +1.5% | $21.72 | $21.72 | $21.72 | — | |
| $21.39 | +0.20 | +0.9% | $21.39 | $21.39 | $21.39 | — | |
| $21.19 | -0.73 | -3.3% | $21.19 | $21.19 | $21.19 | — | |
| $21.92 | +0.31 | +1.4% | $21.92 | $21.92 | $21.92 | — | |
| $21.61 | -0.56 | -2.5% | $21.61 | $21.61 | $21.61 | — | |
| $22.17 | -0.13 | -0.6% | $22.17 | $22.17 | $22.17 | — | |
| $22.30 | -0.32 | -1.4% | $22.30 | $22.30 | $22.30 | — | |
| $22.62 | +0.32 | +1.4% | $22.62 | $22.62 | $22.62 | — | |
| $22.30 | -0.15 | -0.7% | $22.30 | $22.30 | $22.30 | — | |
| $22.45 | -0.47 | -2.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.92 | -0.11 | -0.5% | $22.92 | $22.92 | $22.92 | — | |
| $23.03 | +0.18 | +0.8% | $23.03 | $23.03 | $23.03 | — | |
| $22.85 | +0.27 | +1.2% | $22.85 | $22.85 | $22.85 | — | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | — | |
| $22.46 | +0.03 | +0.1% | $22.46 | $22.46 | $22.46 | — | |
| $22.43 | +0.02 | +0.1% | $22.43 | $22.43 | $22.43 | — | |
| $22.41 | -0.18 | -0.8% | $22.41 | $22.41 | $22.41 | — | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | — | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | — | |
| $22.52 | -0.24 | -1.1% | $22.52 | $22.52 | $22.52 | — | |
| $22.76 | +0.19 | +0.8% | $22.76 | $22.76 | $22.76 | — | |
| $22.57 | +0.23 | +1.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | — | |
| $22.39 | +0.40 | +1.8% | $22.39 | $22.39 | $22.39 | — | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | — | |
| $22.00 | -0.12 | -0.5% | $22.00 | $22.00 | $22.00 | — | |
| $22.12 | -0.30 | -1.3% | $22.12 | $22.12 | $22.12 | — | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | — | |
| $22.19 | -0.39 | -1.7% | $22.19 | $22.19 | $22.19 | — | |
| $22.58 | -0.37 | -1.6% | $22.58 | $22.58 | $22.58 | — | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | — | |
| $22.95 | +0.14 | +0.6% | $22.95 | $22.95 | $22.95 | — | |
| $22.81 | +0.17 | +0.8% | $22.81 | $22.81 | $22.81 | — | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | — | |
| $22.52 | -0.48 | -2.1% | $22.52 | $22.52 | $22.52 | — | |
| $23.00 | -0.14 | -0.6% | $23.00 | $23.00 | $23.00 | — | |
| $23.14 | -0.63 | -2.7% | $23.14 | $23.14 | $23.14 | — | |
| $23.77 | +0.11 | +0.5% | $23.77 | $23.77 | $23.77 | — | |
| $23.66 | +0.19 | +0.8% | $23.66 | $23.66 | $23.66 | — | |
| $23.47 | +0.12 | +0.5% | $23.47 | $23.47 | $23.47 | — | |
| $23.35 | -0.35 | -1.5% | $23.35 | $23.35 | $23.35 | — | |
| $23.70 | +0.17 | +0.7% | $23.70 | $23.70 | $23.70 | — | |
| $23.53 | -0.47 | -2.0% | $23.53 | $23.53 | $23.53 | — | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $24.00 | — | |
| $24.05 | -0.66 | -2.7% | $24.05 | $24.05 | $24.05 | — | |
| $24.71 | -0.03 | -0.1% | $24.71 | $24.71 | $24.71 | — | |
| $24.74 | +0.14 | +0.6% | $24.74 | $24.74 | $24.74 | — | |
| $24.60 | +0.20 | +0.8% | $24.60 | $24.60 | $24.60 | — | |
| $24.40 | +0.19 | +0.8% | $24.40 | $24.40 | $24.40 | — | |
| $24.21 | +0.13 | +0.5% | $24.21 | $24.21 | $24.21 | — | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | — | |
| $24.13 | +0.50 | +2.1% | $24.13 | $24.13 | $24.13 | — | |
| $23.63 | -0.14 | -0.6% | $23.63 | $23.63 | $23.63 | — | |
| $23.77 | -0.11 | -0.5% | $23.77 | $23.77 | $23.77 | — | |
| $23.88 | +0.74 | +3.2% | $23.88 | $23.88 | $23.88 | — | |
| $23.14 | +0.54 | +2.4% | $23.14 | $23.14 | $23.14 | — | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | — | |
| $22.62 | +0.66 | +3.0% | $22.62 | $22.62 | $22.62 | — | |
| $21.96 | -0.71 | -3.1% | $21.96 | $21.96 | $21.96 | — |
- Ticker
- NASDAQ:DADGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Small Cap Growth Fund.