Stock listing
NASDAQ:DAAQ Digital Asset Acquisition Corp. Stock
Home listing (NASDAQ) of Digital Asset Acquisition Corp.
Follow Digital Asset Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DAAQ
$10.48 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.48 – $10.49 USDOct 30, 2026
- Volume
- 43 sharesOct 30, 2026
- Market cap
- $180.8M USDAt the close on Oct 30, 2026 · price × 17.25M shares outstanding
- 52-week range
- $6.60 – $10.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $640,365 USDMedian day 3,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DAAQ · Home | $10.48 USD | 0.00 (0.0%) | 43 | $10.49 | $10.49 | $10.48 | $10.48 | Close on Oct 30, 2026 |
| NASDAQ:DAAQU | $10.57 USD | 0.00 (0.0%) | 2 | $10.57 | $10.57 | $10.57 | $10.57 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 43 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.49 | $10.48 | 1,193 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.48 | 766 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.48 | 2,634 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 227 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 700 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.47 | 682,700 | |
| $10.48 | +0.005 | 0.0% | $10.47 | $10.49 | $10.47 | 306,600 | |
| $10.48 | +0.005 | 0.0% | $10.48 | $10.48 | $10.47 | 1,100 | |
| $10.47 | -0.01 | -0.1% | $10.48 | $10.48 | $10.47 | 12,100 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 101,600 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.47 | 11,900 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.48 | $10.47 | 17,900 | |
| $10.47 | 0.00 | 0.0% | $10.51 | $10.51 | $10.47 | 825,200 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 1,600 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.48 | $10.46 | 9,600 | |
| $10.44 | -0.03 | -0.3% | $10.47 | $10.47 | $10.44 | 600 | |
| $10.47 | 0.00 | 0.0% | $10.46 | $10.47 | $10.46 | 500 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.48 | $10.47 | 2,000 | |
| $10.48 | +0.01 | +0.1% | $10.47 | $10.48 | $10.47 | 600 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.47 | $10.46 | 800 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 118 | |
| $10.46 | +0.02 | +0.2% | $10.44 | $10.46 | $10.44 | 800 | |
| $10.44 | -0.01 | -0.1% | $10.48 | $10.49 | $10.44 | 2,700 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 110 | |
| $10.45 | 0.00 | 0.0% | $10.43 | $10.45 | $10.43 | 1,130 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 77,625 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 221,400 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 1,106 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.47 | $10.43 | 2,400 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.44 | 7,300 | |
| $10.44 | 0.00 | 0.0% | $10.45 | $10.45 | $10.43 | 6,100 | |
| $10.44 | +0.005 | 0.0% | $10.44 | $10.44 | $10.43 | 510,600 | |
| $10.44 | -0.005 | 0.0% | $10.44 | $10.44 | $10.44 | 400 | |
| $10.44 | +0.009 | +0.1% | $10.44 | $10.44 | $10.44 | 1,600 | |
| $10.43 | +0.001 | 0.0% | $10.43 | $10.43 | $10.43 | 500 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 400 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.42 | 188,600 | |
| $10.44 | +0.01 | +0.1% | $10.41 | $10.44 | $10.41 | 404,200 | |
| $10.43 | -0.01 | -0.1% | $10.42 | $10.44 | $10.41 | 81,600 | |
| $10.44 | +0.01 | +0.1% | $10.42 | $10.44 | $10.40 | 1,300 | |
| $10.43 | +0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 1,100 | |
| $10.43 | +0.01 | +0.1% | $10.44 | $10.44 | $10.43 | 700 | |
| $10.42 | -0.015 | -0.1% | $10.41 | $10.44 | $10.41 | 900 | |
| $10.43 | +0.01 | +0.1% | $10.40 | $10.43 | $10.40 | 3,900 | |
| $10.42 | +0.009 | +0.1% | $10.40 | $10.42 | $10.40 | 1,400 | |
| $10.41 | +0.011 | +0.1% | $10.40 | $10.44 | $10.40 | 18,500 | |
| $10.40 | -0.01 | -0.1% | $10.41 | $10.42 | $10.40 | 5,400 | |
| $10.41 | 0.00 | 0.0% | $10.42 | $10.42 | $10.40 | 60,200 | |
| $10.41 | -0.005 | 0.0% | $10.40 | $10.42 | $10.40 | 4,800 | |
| $10.42 | -0.005 | 0.0% | $10.41 | $10.42 | $10.40 | 26,200 | |
| $10.42 | +3.16 | +43.5% | $10.41 | $10.44 | $10.40 | 114,700 | |
| $7.26 | -0.065 | -0.9% | $7.33 | $7.64 | $7.118 | 123,500 | |
| $7.325 | -0.325 | -4.2% | $7.49 | $7.815 | $7.25 | 18,800 | |
| $7.65 | +0.15 | +2.0% | $7.18 | $8.04 | $7.18 | 27,800 | |
| $7.50 | -0.64 | -7.9% | $8.17 | $8.545 | $7.45 | 35,500 | |
| $8.14 | -0.52 | -6.0% | $8.44 | $8.44 | $8.017 | 2,800 | |
| $8.66 | +0.36 | +4.3% | $8.05 | $9.00 | $8.00 | 14,900 | |
| $8.30 | -0.70 | -7.8% | $8.75 | $8.75 | $8.01 | 8,300 | |
| $9.00 | +0.20 | +2.3% | $9.00 | $9.38 | $9.00 | 4,900 | |
| $8.80 | +0.39 | +4.6% | $8.70 | $9.145 | $7.85 | 39,600 | |
| $8.41 | +0.01 | +0.1% | $8.30 | $8.605 | $8.11 | 3,200 | |
| $8.40 | +1.51 | +21.9% | $7.02 | $9.50 | $6.60 | 57,300 |
- Ticker
- NASDAQ:DAAQ
- Asset type
- Crypto
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 23, 2026
Old Glory Bank Announces Peter Ort and Michael Sonnenshein to Join Board of Directors of OGB Financial Company Upon Nasdaq Listing
Latest deck · Jan 14, 2026
SPAC Merger (January 2026)
SPAC merger · 24 slides
Latest news
Old Glory Bank Announces Peter Ort and Michael Sonnenshein to Join Board of Directors of OGB Financial Company Upon Nasdaq Listing
Feb 23, 2026
Closed $10.24 (0.0%) on Feb 23, 2026
Decks
SPAC Merger (January 2026)
SPAC merger · 24 slides · Jan 14, 2026
Digital Asset Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 14, 2026
Where Digital Asset Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DAAQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DAAQ | BOATS | United States | USD |
| NASDAQ:DAAQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Digital Asset Acquisition Corp.