Stock listing
NASDAQ:CZNC Citizens & Northern Corp Stock
Home listing (NASDAQ) of Citizens & Northern Corp
Follow Citizens & Northern Corp into a list and get an email when it puts out news.
Share price · NASDAQ:CZNC
$28.47 USD +0.44 (+1.6%)
Close on Nov 2, 2026
- Day range
- $27.40 – $28.53 USDNov 2, 2026
- Volume
- 61,813 sharesNov 2, 2026
- Market cap
- $510.6M USDAt the close on Nov 2, 2026 · price × 17.93M shares outstanding
- 52-week range
- $18.87 – $28.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.64M USDMedian day 60,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CZNC · Home | $28.47 USD | +0.44 (+1.6%) | 61,813 | $27.40 | $28.53 | $27.40 | $28.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CZNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | +0.44 | +1.6% | $27.40 | $28.53 | $27.40 | 61,813 | |
| $28.03 | +0.21 | +0.8% | $27.99 | $28.49 | $27.92 | 58,230 | |
| $27.82 | +0.33 | +1.2% | $27.38 | $28.16 | $27.38 | 51,367 | |
| $27.49 | -0.35 | -1.3% | $27.90 | $27.92 | $27.14 | 66,750 | |
| $27.84 | -0.31 | -1.1% | $28.16 | $28.21 | $27.84 | 80,866 | |
| $28.15 | +0.40 | +1.4% | $27.81 | $28.31 | $27.81 | 89,789 | |
| $27.75 | +1.11 | +4.2% | $26.64 | $27.78 | $26.64 | 114,800 | |
| $26.64 | +1.01 | +3.9% | $25.63 | $26.73 | $25.63 | 133,500 | |
| $25.63 | -0.07 | -0.3% | $25.68 | $25.84 | $25.37 | 62,300 | |
| $25.70 | +0.31 | +1.2% | $25.47 | $26.05 | $25.47 | 52,300 | |
| $25.39 | -0.11 | -0.4% | $25.36 | $25.55 | $25.12 | 56,600 | |
| $25.50 | +0.14 | +0.6% | $25.42 | $25.86 | $25.33 | 57,000 | |
| $25.36 | +0.24 | +1.0% | $25.28 | $25.60 | $25.20 | 51,400 | |
| $25.12 | -0.07 | -0.3% | $24.89 | $25.19 | $24.55 | 45,900 | |
| $25.19 | -0.08 | -0.3% | $25.31 | $25.60 | $25.00 | 64,600 | |
| $25.27 | +0.33 | +1.3% | $24.96 | $25.40 | $24.94 | 53,900 | |
| $24.94 | -0.33 | -1.3% | $25.17 | $25.18 | $24.86 | 59,200 | |
| $25.27 | +0.07 | +0.3% | $25.07 | $25.43 | $25.02 | 47,100 | |
| $25.20 | -0.23 | -0.9% | $25.19 | $25.43 | $23.99 | 45,100 | |
| $25.43 | -0.07 | -0.3% | $25.61 | $25.63 | $25.43 | 31,500 | |
| $25.50 | -0.13 | -0.5% | $25.49 | $25.58 | $25.24 | 54,300 | |
| $25.63 | +0.44 | +1.7% | $25.35 | $25.97 | $25.24 | 67,100 | |
| $25.19 | +0.17 | +0.7% | $25.02 | $25.19 | $24.50 | 55,800 | |
| $25.02 | -0.26 | -1.0% | $25.31 | $25.43 | $24.87 | 65,200 | |
| $25.28 | -0.28 | -1.1% | $25.71 | $25.71 | $25.13 | 40,300 | |
| $25.56 | -0.14 | -0.5% | $25.65 | $25.73 | $25.40 | 69,400 | |
| $25.70 | +0.22 | +0.9% | $25.52 | $25.76 | $25.40 | 42,700 | |
| $25.48 | +0.26 | +1.0% | $25.29 | $25.59 | $25.14 | 40,200 | |
| $25.22 | -0.46 | -1.8% | $25.52 | $25.70 | $25.19 | 55,400 | |
| $25.68 | -0.08 | -0.3% | $25.91 | $25.91 | $25.50 | 33,600 | |
| $25.76 | -0.05 | -0.2% | $25.79 | $25.91 | $25.71 | 39,000 | |
| $25.81 | -0.12 | -0.5% | $25.79 | $25.90 | $25.48 | 125,200 | |
| $25.93 | -0.03 | -0.1% | $26.16 | $26.37 | $25.45 | 43,600 | |
| $25.96 | -0.17 | -0.7% | $26.17 | $26.24 | $25.50 | 61,800 | |
| $26.13 | +0.04 | +0.2% | $26.13 | $26.25 | $25.89 | 66,300 | |
| $26.09 | +0.12 | +0.5% | $25.97 | $26.35 | $25.96 | 60,400 | |
| $25.97 | +0.04 | +0.2% | $26.04 | $26.23 | $25.70 | 53,300 | |
| $25.93 | +0.19 | +0.7% | $25.61 | $25.93 | $25.18 | 79,400 | |
| $25.74 | -0.07 | -0.3% | $25.67 | $25.87 | $25.58 | 33,000 | |
| $25.81 | -0.30 | -1.1% | $26.02 | $26.10 | $25.70 | 50,700 | |
| $26.11 | +0.28 | +1.1% | $25.74 | $26.17 | $25.68 | 34,100 | |
| $25.83 | 0.00 | 0.0% | $25.98 | $26.24 | $25.75 | 62,400 | |
| $25.83 | +0.51 | +2.0% | $25.45 | $26.11 | $25.38 | 77,400 | |
| $25.32 | -0.02 | -0.1% | $25.29 | $25.47 | $25.09 | 51,000 | |
| $25.34 | -0.20 | -0.8% | $25.54 | $25.54 | $25.29 | 40,100 | |
| $25.54 | +0.05 | +0.2% | $25.59 | $25.83 | $25.48 | 68,600 | |
| $25.49 | +0.13 | +0.5% | $25.28 | $25.56 | $25.00 | 63,900 | |
| $25.36 | -0.42 | -1.6% | $25.88 | $25.88 | $25.22 | 98,600 | |
| $25.78 | -0.23 | -0.9% | $25.95 | $26.00 | $25.72 | 55,700 | |
| $26.01 | +0.21 | +0.8% | $25.75 | $26.25 | $25.75 | 94,600 | |
| $25.80 | +0.10 | +0.4% | $25.81 | $26.00 | $25.51 | 70,400 | |
| $25.70 | +0.12 | +0.5% | $25.54 | $25.76 | $25.16 | 77,900 | |
| $25.58 | -0.51 | -2.0% | $26.12 | $26.14 | $25.57 | 117,200 | |
| $26.09 | +0.10 | +0.4% | $26.05 | $26.22 | $25.90 | 82,800 | |
| $25.99 | +0.01 | 0.0% | $25.85 | $26.19 | $25.80 | 72,300 | |
| $25.98 | -0.02 | -0.1% | $26.00 | $26.25 | $25.53 | 78,100 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.26 | $25.88 | 69,200 | |
| $25.95 | +0.36 | +1.4% | $25.67 | $26.00 | $25.52 | 41,500 | |
| $25.59 | +0.27 | +1.1% | $25.39 | $25.68 | $25.32 | 65,300 | |
| $25.32 | -0.04 | -0.2% | $25.15 | $25.36 | $24.85 | 76,700 | |
| $25.36 | +0.09 | +0.4% | $25.28 | $25.58 | $24.59 | 53,800 | |
| $25.27 | +0.03 | +0.1% | $25.38 | $25.38 | $24.87 | 40,900 | |
| $25.24 | -0.12 | -0.5% | $25.06 | $25.44 | $24.51 | 44,000 | |
| $25.36 | +0.06 | +0.2% | $25.30 | $25.74 | $25.13 | 69,900 | |
| $25.30 | -0.09 | -0.4% | $25.36 | $25.84 | $25.20 | 70,400 |
- Ticker
- NASDAQ:CZNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
Citizens & Northern: Bill Van Sant Joins C&N as Executive Vice President & Chief Wealth Officer
Latest deck · Nov 7, 2025
Piper Sandler Financial Services Conference 2025
Conference · 41 slides
Latest news
Citizens & Northern: Bill Van Sant Joins C&N as Executive Vice President & Chief Wealth Officer
Jun 10, 2026
Closed $21.88 (-0.2%) on Jun 11, 2026
Citizens & Northern: C&N Welcomes Anne-Marie Nicola & Heather Moore
Jun 2, 2026
Closed $20.86 (+0.8%) on Jun 2, 2026
Citizens & Northern: C&N Announces Retirement of Kelley A. Cwiklinski and Promotion of Greg Adamson
May 11, 2026
Closed $21.05 (-2.7%) on May 11, 2026
First Quarter 2026 Unaudited Financial Information
May 8, 2026
Closed $21.63 (-0.7%) on May 8, 2026
Citizens & Northern: C&N Announces First Quarter 2026 Unaudited Financial Results
Apr 29, 2026
Closed $22.08 (-4.0%) on Apr 30, 2026
Citizens & Northern: C&N Declares Dividend
Apr 23, 2026
Closed $23.00 (-0.8%) on Apr 23, 2026
Citizens & Northern: C&N Announces Fourth Quarter and Year End 2025 Unaudited Financial Results
Jan 28, 2026
Closed $22.33 (+4.4%) on Jan 29, 2026
Citizens & Northern: C&N Appoints Kori Casselberry to VP / Mortgage Loan Originator
Jan 21, 2026
Closed $22.28 (+4.0%) on Jan 21, 2026
C&N Promotes Valerie Cain to Regional Personal Banking Manager
Dec 16, 2025
Closed $21.98 (0.0%) on Dec 16, 2025
Citizens & Northern: Elizabeth “Libby” Glunk Joins C&N as Community Office Manager in Williamsport
Nov 20, 2025
Closed $19.05 (-1.7%) on Nov 20, 2025
Decks
Piper Sandler Financial Services Conference 2025
Conference · 41 slides · Nov 7, 2025
Merger or Acquisition (April 2025)
Merger or acquisition · 15 slides · Apr 23, 2025
Piper Sandler 2023 Philly Bank Bonanza
Conference · 41 slides · Jun 15, 2023
Piper Sandler East Coast Financial Services Conference 2022
Conference · 47 slides · Nov 8, 2022
Citizens & Northern Corp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 26 in all · newest Jun 10, 2026 · oldest 2024
- Decks
- 22 decks · latest Nov 7, 2025
Where Citizens & Northern Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CZNC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CZNC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Citizens & Northern Corp.