Stock listing
NASDAQ:CZMSX Multi-Manager Small Cap Equity Strategies Fund Mutual Fund
Follow Multi-Manager Small Cap Equity Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CZMSX
$17.29 USD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $17.29 – $17.29 USDNov 2, 2026
- 52-week range
- $14.94 – $18.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CZMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | +0.07 | +0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.22 | -0.26 | -1.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.48 | +0.18 | +1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | -0.08 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | +0.28 | +1.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | +0.22 | +1.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.68 | -0.27 | -1.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | -0.21 | -1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | +0.16 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | -0.24 | -1.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.09 | -0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.61 | -0.23 | -1.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | +0.22 | +1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.63 | -0.21 | -1.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.17 | -0.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | -0.17 | -0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.16 | -0.24 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.40 | +0.02 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.38 | -0.24 | -1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.62 | -0.08 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.48 | +0.08 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.40 | -0.16 | -0.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.56 | +0.13 | +0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.43 | -0.09 | -0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.52 | -0.15 | -0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.67 | +0.34 | +1.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.33 | +0.35 | +1.9% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:CZMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multi-Manager Small Cap Equity Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multi-Manager Small Cap Equity Strategies Fund.