Stock listing
NASDAQ:CZFS Citizens Financial Services, Inc. Stock
Home listing (NASDAQ) of Citizens Financial Services, Inc.
Follow Citizens Financial Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CZFS
$84.59 USD -1.42 (-1.7%)
Close on Nov 3, 2026
- Day range
- $84.53 – $86.31 USDNov 3, 2026
- Volume
- 28,838 sharesNov 3, 2026
- Market cap
- $406.9M USDAt the close on Nov 3, 2026 · price × 4.81M shares outstanding
- 52-week range
- $53.14 – $88.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.24M USDMedian day 35,397 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CZFS · Home | $84.59 USD | -1.42 (-1.7%) | 28,838 | $86.31 | $86.31 | $84.53 | $86.01 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CZFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.59 | -1.42 | -1.7% | $86.31 | $86.31 | $84.53 | 28,838 | |
| $86.01 | +0.66 | +0.8% | $86.11 | $87.96 | $85.27 | 47,835 | |
| $85.35 | +0.45 | +0.5% | $85.00 | $88.20 | $84.65 | 91,189 | |
| $84.90 | +1.06 | +1.3% | $84.45 | $85.40 | $83.80 | 45,502 | |
| $83.84 | -0.41 | -0.5% | $85.36 | $85.36 | $82.65 | 36,025 | |
| $84.25 | -0.34 | -0.4% | $84.53 | $85.24 | $83.18 | 40,297 | |
| $84.59 | +0.02 | 0.0% | $84.95 | $86.77 | $83.80 | 43,998 | |
| $84.57 | +0.84 | +1.0% | $83.08 | $84.99 | $83.08 | 40,833 | |
| $83.73 | +2.16 | +2.6% | $81.15 | $84.56 | $81.15 | 46,084 | |
| $81.57 | +1.07 | +1.3% | $81.32 | $82.15 | $79.79 | 43,549 | |
| $80.50 | +1.40 | +1.8% | $79.90 | $81.45 | $79.86 | 44,927 | |
| $79.10 | -0.93 | -1.2% | $80.30 | $80.30 | $79.10 | 19,570 | |
| $80.03 | +0.91 | +1.2% | $79.24 | $80.55 | $78.84 | 34,744 | |
| $79.12 | +0.84 | +1.1% | $78.75 | $79.71 | $78.29 | 26,535 | |
| $78.28 | -0.56 | -0.7% | $77.90 | $79.10 | $77.90 | 41,915 | |
| $78.84 | -0.06 | -0.1% | $79.62 | $79.92 | $78.50 | 21,156 | |
| $78.90 | +0.85 | +1.1% | $77.45 | $79.24 | $77.45 | 25,732 | |
| $78.05 | -1.41 | -1.8% | $79.46 | $79.46 | $77.87 | 23,101 | |
| $79.46 | +0.52 | +0.7% | $78.35 | $80.48 | $78.35 | 17,244 | |
| $78.94 | -0.71 | -0.9% | $79.93 | $79.93 | $78.78 | 25,250 | |
| $79.65 | +0.13 | +0.2% | $79.74 | $81.00 | $78.89 | 71,958 | |
| $79.52 | -1.38 | -1.7% | $80.11 | $80.99 | $79.52 | 27,631 | |
| $80.90 | +1.76 | +2.2% | $79.87 | $80.97 | $79.06 | 45,540 | |
| $79.14 | +0.53 | +0.7% | $78.61 | $79.19 | $77.10 | 38,225 | |
| $78.61 | -1.45 | -1.8% | $79.94 | $80.11 | $78.20 | 35,428 | |
| $80.06 | -0.38 | -0.5% | $80.95 | $81.47 | $78.95 | 56,213 | |
| $80.44 | +0.59 | +0.7% | $80.33 | $81.92 | $79.40 | 51,824 | |
| $79.85 | +0.52 | +0.7% | $79.33 | $80.32 | $78.30 | 34,108 | |
| $79.33 | +1.05 | +1.3% | $78.52 | $79.99 | $78.52 | 16,370 | |
| $78.28 | -2.25 | -2.8% | $80.31 | $80.39 | $77.88 | 39,484 | |
| $80.53 | +0.52 | +0.6% | $80.69 | $81.81 | $80.08 | 31,602 | |
| $80.01 | -1.34 | -1.6% | $80.35 | $81.50 | $80.01 | 30,333 | |
| $81.35 | -0.29 | -0.4% | $80.66 | $81.95 | $80.01 | 65,946 | |
| $81.64 | +0.31 | +0.4% | $81.54 | $82.14 | $80.21 | 32,882 | |
| $81.33 | -1.76 | -2.1% | $82.25 | $83.25 | $80.37 | 64,009 | |
| $83.09 | +0.62 | +0.8% | $82.01 | $83.37 | $81.37 | 38,207 | |
| $82.47 | +0.26 | +0.3% | $82.25 | $83.85 | $81.67 | 85,396 | |
| $82.21 | -0.91 | -1.1% | $83.35 | $84.14 | $81.30 | 33,715 | |
| $83.12 | +0.57 | +0.7% | $82.82 | $83.20 | $81.00 | 34,645 | |
| $82.55 | +0.29 | +0.4% | $81.80 | $82.81 | $81.58 | 36,019 | |
| $82.26 | -0.66 | -0.8% | $83.08 | $83.79 | $82.26 | 27,463 | |
| $82.92 | -0.67 | -0.8% | $82.73 | $84.05 | $81.99 | 10,168 | |
| $83.59 | +0.99 | +1.2% | $83.54 | $84.65 | $83.00 | 22,942 | |
| $82.60 | +2.70 | +3.4% | $80.68 | $83.04 | $80.10 | 35,366 | |
| $79.90 | -0.44 | -0.5% | $80.50 | $80.80 | $79.30 | 23,664 | |
| $80.34 | -0.64 | -0.8% | $80.98 | $80.98 | $80.06 | 13,916 | |
| $80.98 | -0.17 | -0.2% | $81.44 | $82.09 | $80.42 | 25,700 | |
| $81.15 | +0.47 | +0.6% | $80.47 | $81.93 | $79.81 | 26,966 | |
| $80.68 | -0.04 | 0.0% | $81.00 | $82.05 | $80.38 | 59,218 | |
| $80.72 | -0.21 | -0.3% | $81.04 | $81.87 | $79.25 | 37,181 | |
| $80.93 | -0.77 | -0.9% | $81.70 | $82.50 | $79.48 | 79,278 | |
| $81.70 | +1.27 | +1.6% | $80.54 | $83.63 | $79.28 | 82,344 | |
| $80.43 | +0.03 | 0.0% | $79.80 | $81.27 | $78.38 | 14,264 | |
| $80.40 | -3.27 | -3.9% | $83.94 | $84.35 | $80.40 | 22,464 | |
| $83.67 | +1.78 | +2.2% | $82.47 | $83.93 | $81.24 | 37,013 | |
| $81.89 | -0.65 | -0.8% | $82.60 | $83.71 | $81.80 | 20,242 | |
| $82.54 | +0.83 | +1.0% | $82.00 | $83.79 | $81.80 | 14,865 | |
| $81.71 | -1.24 | -1.5% | $83.85 | $83.85 | $81.68 | 17,407 | |
| $82.95 | +0.66 | +0.8% | $82.00 | $83.60 | $81.63 | 48,521 | |
| $82.29 | +1.20 | +1.5% | $81.09 | $82.43 | $80.20 | 16,150 | |
| $81.09 | +0.69 | +0.9% | $80.04 | $81.28 | $79.80 | 25,698 | |
| $80.40 | -1.87 | -2.3% | $81.28 | $82.16 | $80.00 | 79,191 | |
| $82.27 | +0.24 | +0.3% | $83.00 | $83.00 | $80.28 | 41,120 | |
| $82.03 | -0.60 | -0.7% | $82.55 | $82.99 | $79.33 | 157,917 | |
| $82.63 | +6.10 | +8.0% | $76.83 | $83.37 | $76.83 | 51,363 | |
| $76.53 | -0.99 | -1.3% | $78.30 | $78.30 | $74.52 | 18,422 |
- Ticker
- NASDAQ:CZFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Citizens Financial Services, Inc. reports UNAUDITED third quarter 2026 financial results
Latest earnings call · Jul 16, 2026
Citizens Financial Services (NASDAQ:CZFS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Citizens Financial Services (NASDAQ:CZFS) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 9:00 AM ET
Watch TranscriptCitizens Financial Services (NASDAQ:CZFS) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch TranscriptCitizens Financial Services (NASDAQ:CZFS) Q4 2025 Earnings Call
Wed, Jan 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Citizens Financial Services, Inc. reports UNAUDITED third quarter 2026 financial results
Oct 30, 2026
Closed $85.35 (+0.5%) on Oct 30, 2026
Citizens Financial Services, Inc. reports UNAUDITED second quarter 2026 financial results
Jul 30, 2026
Closed $76.38 (-1.1%) on Jul 30, 2026
Citizens Financial Services, Inc. reports unaudited first quarter 2026 financial results
Apr 29, 2026
Closed $64.95 (-3.4%) on Apr 29, 2026
Citizens Financial Services, Inc. reports unaudited full year and fourth quarter 2025 financial results
Jan 29, 2026
Closed $63.25 (+2.3%) on Jan 30, 2026
Blue Owl to Present at The Citizens Financial Services Conference
Nov 10, 2025
Closed $57.62 (+0.6%) on Nov 11, 2025
Citizens Financial Services, Inc. reports unaudited third quarter 2025 financial results
Oct 30, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
Investor Presentation (April 2026)
Investor deck · 55 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 29, 2026
Citizens Financial Group — Q4 2025 Earnings Presentation
Earnings · 54 slides · Jan 21, 2026
Citizens Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 16, 2026
- Decks
- 25 decks · latest Apr 29, 2026
Where Citizens Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CZFS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CZFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Citizens Financial Services, Inc.