Stock listing
NASDAQ:CYPSX Consumer Discretionary UltraSector ProFund - Service Class Mutual Fund
Follow Consumer Discretionary UltraSector ProFund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:CYPSX
$56.80 USD -0.57 (-1.0%)
Close on Nov 3, 2026
- Day range
- $56.80 – $56.80 USDNov 3, 2026
- 52-week range
- $50.29 – $65.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CYPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.80 | -0.57 | -1.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $57.37 | +1.94 | +3.5% | $57.37 | $57.37 | $57.37 | 0 | |
| $55.43 | -0.56 | -1.0% | $55.43 | $55.43 | $55.43 | 0 | |
| $55.99 | +0.61 | +1.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.38 | -0.11 | -0.2% | $55.38 | $55.38 | $55.38 | 0 | |
| $55.49 | +0.83 | +1.5% | $55.49 | $55.49 | $55.49 | 0 | |
| $54.66 | +0.79 | +1.5% | $54.66 | $54.66 | $54.66 | 0 | |
| $53.87 | -1.36 | -2.5% | $53.87 | $53.87 | $53.87 | 0 | |
| $55.23 | -0.41 | -0.7% | $55.23 | $55.23 | $55.23 | 0 | |
| $55.64 | +0.06 | +0.1% | $55.64 | $55.64 | $55.64 | 0 | |
| $55.58 | +0.72 | +1.3% | $55.58 | $55.58 | $55.58 | 0 | |
| $54.86 | +1.37 | +2.6% | $54.86 | $54.86 | $54.86 | 0 | |
| $53.49 | -0.68 | -1.3% | $53.49 | $53.49 | $53.49 | 0 | |
| $54.17 | +1.36 | +2.6% | $54.17 | $54.17 | $54.17 | 0 | |
| $52.81 | -0.62 | -1.2% | $52.81 | $52.81 | $52.81 | 0 | |
| $53.43 | +0.05 | +0.1% | $53.43 | $53.43 | $53.43 | 0 | |
| $53.38 | -0.45 | -0.8% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.83 | +0.83 | +1.6% | $53.83 | $53.83 | $53.83 | 0 | |
| $53.00 | +0.19 | +0.4% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.81 | -0.25 | -0.5% | $52.81 | $52.81 | $52.81 | 0 | |
| $53.06 | +0.96 | +1.8% | $53.06 | $53.06 | $53.06 | 0 | |
| $52.10 | +0.23 | +0.4% | $52.10 | $52.10 | $52.10 | 0 | |
| $51.87 | +0.84 | +1.6% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.03 | -0.03 | -0.1% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.06 | -0.20 | -0.4% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.26 | +0.10 | +0.2% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.16 | -1.14 | -2.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $52.30 | +0.14 | +0.3% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.16 | -0.23 | -0.4% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.39 | -1.23 | -2.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $53.62 | +0.08 | +0.1% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.54 | +0.96 | +1.8% | $53.54 | $53.54 | $53.54 | 0 | |
| $52.58 | -0.24 | -0.5% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.82 | +0.88 | +1.7% | $52.82 | $52.82 | $52.82 | 0 | |
| $51.94 | -0.51 | -1.0% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.45 | -1.42 | -2.6% | $52.45 | $52.45 | $52.45 | 0 | |
| $53.87 | -0.10 | -0.2% | $53.87 | $53.87 | $53.87 | 0 | |
| $53.97 | +0.69 | +1.3% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.28 | -0.38 | -0.7% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.66 | -1.12 | -2.0% | $53.66 | $53.66 | $53.66 | 0 | |
| $54.78 | -0.68 | -1.2% | $54.78 | $54.78 | $54.78 | 0 | |
| $55.46 | -1.13 | -2.0% | $55.46 | $55.46 | $55.46 | 0 | |
| $56.59 | +1.14 | +2.1% | $56.59 | $56.59 | $56.59 | 0 | |
| $55.45 | +0.21 | +0.4% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.24 | -1.49 | -2.6% | $55.24 | $55.24 | $55.24 | 0 | |
| $56.73 | -0.47 | -0.8% | $56.73 | $56.73 | $56.73 | 0 | |
| $57.20 | +0.94 | +1.7% | $57.20 | $57.20 | $57.20 | 0 | |
| $56.26 | -0.93 | -1.6% | $56.26 | $56.26 | $56.26 | 0 | |
| $57.19 | -0.59 | -1.0% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.78 | -0.25 | -0.4% | $57.78 | $57.78 | $57.78 | 0 | |
| $58.03 | +0.17 | +0.3% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.86 | +1.00 | +1.8% | $57.86 | $57.86 | $57.86 | 0 | |
| $56.86 | -1.42 | -2.4% | $56.86 | $56.86 | $56.86 | 0 | |
| $58.28 | +1.59 | +2.8% | $58.28 | $58.28 | $58.28 | 0 | |
| $56.69 | -0.27 | -0.5% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.96 | -1.12 | -1.9% | $56.96 | $56.96 | $56.96 | 0 | |
| $58.08 | -0.18 | -0.3% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.26 | +0.40 | +0.7% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.86 | -1.04 | -1.8% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.90 | -0.31 | -0.5% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.21 | -0.14 | -0.2% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.35 | +1.26 | +2.2% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.09 | -0.38 | -0.6% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.47 | +0.24 | +0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.23 | +0.05 | +0.1% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.18 | +1.58 | +2.8% | $58.18 | $58.18 | $58.18 | 0 |
- Ticker
- NASDAQ:CYPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Consumer Discretionary UltraSector ProFund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Consumer Discretionary UltraSector ProFund - Service Class.