Stock listing
NASDAQ:CYPIX Consumer Discretionary UltraSector ProFund - Investor Class Mutual Fund
Follow Consumer Discretionary UltraSector ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CYPIX
$72.89 USD -0.06 (-0.1%)
Close on Nov 6, 2026
- Day range
- $72.89 – $72.89 USDNov 6, 2026
- 52-week range
- $64.03 – $82.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CYPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.89 | -0.06 | -0.1% | $72.89 | $72.89 | $72.89 | 0 | |
| $72.95 | -4.40 | -5.7% | $72.95 | $72.95 | $72.95 | 0 | |
| $77.35 | +4.61 | +6.3% | $77.35 | $77.35 | $77.35 | 0 | |
| $72.74 | -0.74 | -1.0% | $72.74 | $72.74 | $72.74 | 0 | |
| $73.48 | +2.50 | +3.5% | $73.48 | $73.48 | $73.48 | 0 | |
| $70.98 | -0.73 | -1.0% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.71 | +0.79 | +1.1% | $71.71 | $71.71 | $71.71 | 0 | |
| $70.92 | -0.14 | -0.2% | $70.92 | $70.92 | $70.92 | 0 | |
| $71.06 | +1.06 | +1.5% | $71.06 | $71.06 | $71.06 | 0 | |
| $70.00 | +1.02 | +1.5% | $70.00 | $70.00 | $70.00 | 0 | |
| $68.98 | -1.73 | -2.4% | $68.98 | $68.98 | $68.98 | 0 | |
| $70.71 | -0.53 | -0.7% | $70.71 | $70.71 | $70.71 | 0 | |
| $71.24 | +0.09 | +0.1% | $71.24 | $71.24 | $71.24 | 0 | |
| $71.15 | +0.93 | +1.3% | $71.15 | $71.15 | $71.15 | 0 | |
| $70.22 | +1.75 | +2.6% | $70.22 | $70.22 | $70.22 | 0 | |
| $68.47 | -0.86 | -1.2% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.33 | +1.73 | +2.6% | $69.33 | $69.33 | $69.33 | 0 | |
| $67.60 | -0.79 | -1.2% | $67.60 | $67.60 | $67.60 | 0 | |
| $68.39 | +0.07 | +0.1% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.32 | -0.56 | -0.8% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.88 | +1.05 | +1.5% | $68.88 | $68.88 | $68.88 | 0 | |
| $67.83 | +0.25 | +0.4% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.58 | -0.31 | -0.5% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.89 | +1.22 | +1.8% | $67.89 | $67.89 | $67.89 | 0 | |
| $66.67 | +0.31 | +0.5% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.36 | +1.08 | +1.7% | $66.36 | $66.36 | $66.36 | 0 | |
| $65.28 | -0.04 | -0.1% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.32 | -0.26 | -0.4% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.58 | +0.13 | +0.2% | $65.58 | $65.58 | $65.58 | 0 | |
| $65.45 | -1.45 | -2.2% | $65.45 | $65.45 | $65.45 | 0 | |
| $66.90 | +0.18 | +0.3% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.72 | -0.28 | -0.4% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.00 | -1.58 | -2.3% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.58 | +0.11 | +0.2% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.47 | +1.23 | +1.8% | $68.47 | $68.47 | $68.47 | 0 | |
| $67.24 | -0.31 | -0.5% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.55 | +1.12 | +1.7% | $67.55 | $67.55 | $67.55 | 0 | |
| $66.43 | -0.64 | -1.0% | $66.43 | $66.43 | $66.43 | 0 | |
| $67.07 | -1.81 | -2.6% | $67.07 | $67.07 | $67.07 | 0 | |
| $68.88 | -0.14 | -0.2% | $68.88 | $68.88 | $68.88 | 0 | |
| $69.02 | +0.90 | +1.3% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.12 | -0.49 | -0.7% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.61 | -1.43 | -2.0% | $68.61 | $68.61 | $68.61 | 0 | |
| $70.04 | -0.86 | -1.2% | $70.04 | $70.04 | $70.04 | 0 | |
| $70.90 | -1.45 | -2.0% | $70.90 | $70.90 | $70.90 | 0 | |
| $72.35 | +1.46 | +2.1% | $72.35 | $72.35 | $72.35 | 0 | |
| $70.89 | +0.27 | +0.4% | $70.89 | $70.89 | $70.89 | 0 | |
| $70.62 | -1.90 | -2.6% | $70.62 | $70.62 | $70.62 | 0 | |
| $72.52 | -0.60 | -0.8% | $72.52 | $72.52 | $72.52 | 0 | |
| $73.12 | +1.20 | +1.7% | $73.12 | $73.12 | $73.12 | 0 | |
| $71.92 | -1.18 | -1.6% | $71.92 | $71.92 | $71.92 | 0 | |
| $73.10 | -0.75 | -1.0% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.85 | -0.32 | -0.4% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.17 | +0.23 | +0.3% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.94 | +1.27 | +1.7% | $73.94 | $73.94 | $73.94 | 0 | |
| $72.67 | -1.81 | -2.4% | $72.67 | $72.67 | $72.67 | 0 | |
| $74.48 | +2.03 | +2.8% | $74.48 | $74.48 | $74.48 | 0 | |
| $72.45 | -0.34 | -0.5% | $72.45 | $72.45 | $72.45 | 0 | |
| $72.79 | -1.42 | -1.9% | $72.79 | $72.79 | $72.79 | 0 | |
| $74.21 | -0.23 | -0.3% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.44 | +0.52 | +0.7% | $74.44 | $74.44 | $74.44 | 0 | |
| $73.92 | -1.33 | -1.8% | $73.92 | $73.92 | $73.92 | 0 | |
| $75.25 | -0.39 | -0.5% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.64 | -0.17 | -0.2% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.81 | +1.60 | +2.2% | $75.81 | $75.81 | $75.81 | 0 | |
| $74.21 | -0.49 | -0.7% | $74.21 | $74.21 | $74.21 | 0 |
- Ticker
- NASDAQ:CYPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Consumer Discretionary UltraSector ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Consumer Discretionary UltraSector ProFund - Investor Class.