Stock listing
NASDAQ:CYCU Cycurion, Inc. Stock
Home listing (NASDAQ) of Cycurion, Inc.
Follow Cycurion, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CYCU
$2.40 USD -0.15 (-5.7%)
Close on Oct 30, 2026
- Day range
- $2.33 – $2.69 USDOct 30, 2026
- Volume
- 157,851 sharesOct 30, 2026
- Market cap
- $7.75M USDAt the close on Oct 30, 2026 · price × 3.23M shares outstanding
- 52-week range
- $2.00 – $56.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.04M USDMedian day 156,773 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYCU · Home | $2.40 USD | -0.145 (-5.7%) | 157,851 | $2.69 | $2.69 | $2.33 | $2.545 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CYCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.145 | -5.7% | $2.69 | $2.69 | $2.33 | 157,851 | |
| $2.545 | +0.055 | +2.2% | $2.56 | $2.77 | $2.50 | 171,569 | |
| $2.49 | +0.20 | +8.7% | $2.32 | $2.60 | $2.30 | 210,259 | |
| $2.29 | +0.09 | +4.1% | $2.26 | $2.32 | $2.14 | 80,491 | |
| $2.20 | +0.04 | +1.9% | $2.20 | $2.31 | $2.12 | 123,384 | |
| $2.16 | +0.16 | +8.0% | $2.10 | $2.24 | $2.06 | 141,746 | |
| $2.00 | -0.18 | -8.3% | $2.19 | $2.275 | $2.00 | 195,442 | |
| $2.18 | +0.02 | +0.9% | $2.28 | $2.31 | $2.171 | 175,769 | |
| $2.16 | -0.02 | -0.9% | $2.22 | $2.495 | $2.14 | 98,825 | |
| $2.18 | -0.01 | -0.5% | $2.24 | $2.30 | $2.11 | 103,803 | |
| $2.19 | -0.30 | -12.0% | $2.55 | $2.555 | $2.15 | 209,337 | |
| $2.49 | -0.13 | -5.0% | $2.54 | $2.698 | $2.44 | 141,697 | |
| $2.62 | -0.16 | -5.8% | $2.77 | $2.80 | $2.59 | 376,212 | |
| $2.78 | -0.11 | -3.8% | $2.81 | $2.85 | $2.73 | 133,329 | |
| $2.89 | -0.08 | -2.7% | $3.00 | $3.071 | $2.715 | 141,170 | |
| $2.97 | -0.03 | -1.0% | $3.05 | $3.10 | $2.95 | 155,694 | |
| $3.00 | -0.13 | -4.2% | $3.10 | $3.18 | $2.97 | 223,105 | |
| $3.13 | -0.14 | -4.3% | $3.26 | $3.36 | $3.13 | 271,446 | |
| $3.27 | -0.41 | -11.1% | $3.84 | $4.10 | $3.27 | 1,325,049 | |
| $3.68 | -0.14 | -3.7% | $3.60 | $3.88 | $3.52 | 1,353,624 | |
| $3.82 | +1.13 | +42.0% | $2.98 | $4.95 | $2.64 | 49,204,594 | |
| $2.69 | +0.01 | +0.4% | $2.74 | $2.74 | $2.64 | 100,434 | |
| $2.68 | +0.03 | +1.1% | $2.62 | $2.97 | $2.62 | 292,197 | |
| $2.65 | -0.12 | -4.3% | $2.76 | $2.775 | $2.575 | 137,039 | |
| $2.77 | -0.04 | -1.4% | $2.84 | $2.95 | $2.75 | 139,173 | |
| $2.81 | -0.05 | -1.7% | $2.85 | $2.93 | $2.79 | 93,055 | |
| $2.86 | -0.15 | -5.0% | $3.30 | $3.30 | $2.84 | 277,620 | |
| $3.01 | -0.22 | -6.8% | $3.23 | $3.279 | $3.003 | 144,693 | |
| $3.23 | -0.09 | -2.7% | $3.30 | $3.439 | $3.21 | 93,041 | |
| $3.32 | +0.01 | +0.3% | $3.33 | $3.412 | $3.27 | 84,712 | |
| $3.31 | -0.11 | -3.2% | $3.34 | $3.41 | $3.25 | 103,041 | |
| $3.42 | +0.25 | +7.9% | $3.28 | $3.60 | $3.18 | 365,361 | |
| $3.17 | -0.25 | -7.3% | $3.37 | $3.398 | $3.08 | 257,062 | |
| $3.42 | +0.06 | +1.8% | $3.51 | $3.62 | $3.25 | 275,215 | |
| $3.36 | +0.03 | +0.9% | $3.30 | $3.465 | $3.30 | 69,697 | |
| $3.33 | -0.17 | -4.9% | $3.48 | $3.60 | $3.31 | 145,579 | |
| $3.50 | +0.04 | +1.2% | $3.39 | $3.61 | $3.25 | 125,649 | |
| $3.46 | -0.05 | -1.4% | $3.59 | $3.64 | $3.34 | 239,313 | |
| $3.51 | -0.03 | -0.8% | $3.49 | $3.578 | $3.30 | 167,194 | |
| $3.54 | -0.05 | -1.4% | $3.59 | $3.68 | $3.251 | 358,637 | |
| $3.59 | +0.56 | +18.5% | $3.13 | $3.76 | $3.13 | 813,849 | |
| $3.03 | -0.09 | -2.9% | $3.025 | $3.21 | $2.903 | 283,850 | |
| $3.12 | -0.55 | -15.0% | $3.52 | $3.62 | $3.07 | 402,247 | |
| $3.67 | -0.18 | -4.7% | $3.60 | $3.87 | $3.52 | 325,384 | |
| $3.85 | -0.022 | -0.6% | $3.94 | $4.30 | $3.64 | 742,212 | |
| $3.872 | +0.203 | +5.5% | $3.83 | $4.00 | $3.609 | 77,640 | |
| $3.669 | -1.534 | -29.5% | $5.165 | $5.214 | $3.215 | 176,982 | |
| $5.202 | +0.075 | +1.5% | $5.178 | $5.509 | $5.04 | 37,626 | |
| $5.127 | -0.104 | -2.0% | $5.141 | $5.28 | $4.969 | 23,220 | |
| $5.231 | -0.263 | -4.8% | $5.548 | $5.67 | $5.011 | 42,391 | |
| $5.494 | -0.039 | -0.7% | $5.534 | $5.936 | $5.408 | 40,060 | |
| $5.534 | -0.322 | -5.5% | $5.855 | $6.016 | $5.386 | 61,519 | |
| $5.856 | +0.004 | +0.1% | $5.621 | $6.065 | $5.52 | 57,352 | |
| $5.852 | +0.372 | +6.8% | $5.73 | $6.391 | $5.521 | 167,610 | |
| $5.48 | -0.12 | -2.1% | $7.20 | $7.291 | $5.124 | 1,209,119 | |
| $5.60 | +0.64 | +12.9% | $5.232 | $5.759 | $4.844 | 109,692 | |
| $4.96 | +0.255 | +5.4% | $5.288 | $5.474 | $4.739 | 662,471 | |
| $4.705 | -0.487 | -9.4% | $4.882 | $4.954 | $4.655 | 33,048 | |
| $5.192 | +0.306 | +6.3% | $4.581 | $5.28 | $4.328 | 96,166 | |
| $4.886 | -0.469 | -8.8% | $5.201 | $5.204 | $4.48 | 86,837 | |
| $5.355 | -0.852 | -13.7% | $5.84 | $6.24 | $4.962 | 131,328 | |
| $6.207 | -0.433 | -6.5% | $6.072 | $6.635 | $5.84 | 123,747 | |
| $6.64 | -0.68 | -9.3% | $7.76 | $7.76 | $6.40 | 352,223 | |
| $7.32 | +0.215 | +3.0% | $8.64 | $9.52 | $6.88 | 907,159 | |
| $7.105 | -5.775 | -44.8% | $11.76 | $12.56 | $6.96 | 2,519,810 | |
| $12.88 | +10.72 | +495.9% | $2.586 | $14.72 | $2.551 | 10,085,830 |
- Ticker
- NASDAQ:CYCU
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Cycurion to Host Third Quarter Earnings Conference Call on November 16, 2026
Calls
Replays
Cycurion (NASDAQ:CYCU) Q2 2025 Earnings Call
Tue, Aug 19, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Cycurion to Host Third Quarter Earnings Conference Call on November 16, 2026
Oct 22, 2026
Closed $2.00 (-8.3%) on Oct 22, 2026
Cycurion’s Digital Ally Secures $383,000 in New Midwest Law Enforcement Contracts as Special Operations and Intelligence Veterans Lead Renewal
Oct 21, 2026
Closed $2.18 (+0.9%) on Oct 21, 2026
Cycurion CEO Outlines Predictive Intelligence Strategy and Path Forward in Letter to Shareholders
Oct 20, 2026
Closed $2.16 (-0.9%) on Oct 20, 2026
Cycurion Relaunches as a Predictive Cybersecurity Company, Powered by AI and Led by Former Intelligence Community and Private-Sector Cyber Experts
Oct 14, 2026
Closed $2.62 (-5.8%) on Oct 14, 2026
Exclusive Interview with Cycurion (Nasdaq: CYCU) CEO L. Kevin Kelly Discussing the Company's Largest Contract Award and Expansion of Its Diversified Cybersecurity Growth Strategy
Oct 13, 2026
Closed $2.78 (-3.8%) on Oct 13, 2026
Cycurion Regains Compliance with Nasdaq Bid Price Requirement
Oct 2, 2026
Closed $3.82 (+42.0%) on Oct 2, 2026
Cycurion Discusses Record Contract Win, Public Safety Expansion and Growth Strategy in New Interview
Sep 30, 2026
Closed $2.68 (+1.1%) on Sep 30, 2026
Cycurion Resolves John Doe Defamation Action After Defendant Signs Retraction of False Fraud Accusations
Sep 29, 2026
Closed $2.65 (-4.3%) on Sep 29, 2026
Cycurion Announces Approximately $800,000 in Annual Contract Spend, Accelerating Commercial Expansion
Sep 3, 2026
Closed $3.59 (+18.5%) on Sep 3, 2026
Cycurion: 1-for-8 Reverse Split Backed by Stronger Fundamentals
Aug 26, 2026
Closed $3.67 (-29.5%) on Aug 26, 2026
Financings
Common stock on exercise of existing warrants, plus new unregistered warrants
Jul 31, 2026
Announced: about US$4.5M · US$1.35 a share · Warrants at US$1.65 for 60 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners
Use of proceeds: Working capital and other general corporate purposes
Decks
SPAC Merger (November 2022)
SPAC merger · 20 slides · November 2022
Cycurion, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 63 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 19, 2025
- Decks
- 1 deck · latest November 2022
Where Cycurion, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYCU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CYCU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cycurion, Inc.