Stock listing
NASDAQ:CYBIX Calvert High Yield Bond Fund Mutual Fund
Follow Calvert High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CYBIX
$23.75 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $23.75 – $23.75 USDOct 30, 2026
- 52-week range
- $23.60 – $24.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CYBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | +0.02 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.81 | +0.08 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.73 | +0.06 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.02 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.66 | +0.03 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | +0.09 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.65 | -0.04 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | -0.10 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.85 | -0.05 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.90 | -0.07 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.03 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | -0.05 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.12 | +0.04 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.13 | -0.04 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | -0.05 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | -0.02 | -0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.01 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | +0.03 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | +0.06 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.26 | +0.04 | +0.2% | $24.26 | $24.26 | $24.26 | 0 |
- Ticker
- NASDAQ:CYBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert High Yield Bond Fund.