Stock listing
NASDAQ:CYBAX Calvert High Yield Bond Fund Mutual Fund
Follow Calvert High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CYBAX
$24.01 USD -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- $24.01 – $24.01 USDOct 23, 2026
- 52-week range
- $23.94 – $25.28 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CYBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.01 | -0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.00 | +0.02 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.98 | -0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.10 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.94 | -0.10 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.04 | -0.03 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | +0.09 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.03 | -0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.04 | +0.05 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.99 | -0.05 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.09 | -0.11 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.20 | -0.04 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.31 | -0.14 | -0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | +0.04 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | -0.04 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | -0.08 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.04 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | +0.03 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | -0.03 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.73 | +0.04 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.64 | +0.06 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.58 | +0.02 | +0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:CYBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert High Yield Bond Fund.