Stock listing
NASDAQ:CYAB Cyabra, Inc. Stock
Home listing (NASDAQ) of Cyabra, Inc.
Follow Cyabra, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CYAB
$0.117 USD -0.008 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.116 – $0.124 USDOct 30, 2026
- Volume
- 724,483 sharesOct 30, 2026
- Market cap
- $3.19M USDAt the close on Oct 30, 2026 · price × 27.35M shares outstanding
- Traded on an average day
- $2.72M USDMedian day 869,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CYAB · Home | $0.117 USD | -0.008 (-6.8%) | 724,483 | $0.120 | $0.124 | $0.116 | $0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CYAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | -0.008 | -6.8% | $0.120 | $0.124 | $0.116 | 724,483 | |
| $0.125 | -0.006 | -4.6% | $0.132 | $0.132 | $0.125 | 457,494 | |
| $0.131 | -0.001 | -0.8% | $0.133 | $0.133 | $0.127 | 585,478 | |
| $0.132 | 0.000 | -0.2% | $0.130 | $0.142 | $0.128 | 1,430,956 | |
| $0.133 | -0.004 | -3.2% | $0.140 | $0.142 | $0.132 | 976,653 | |
| $0.137 | -0.006 | -4.3% | $0.141 | $0.144 | $0.133 | 714,251 | |
| $0.143 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 886,505 | |
| $0.148 | -0.004 | -2.6% | $0.157 | $0.161 | $0.144 | 1,465,375 | |
| $0.152 | +0.004 | +2.4% | $0.150 | $0.170 | $0.145 | 1,664,007 | |
| $0.149 | +0.008 | +6.1% | $0.146 | $0.154 | $0.145 | 1,828,449 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 495,400 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 1,076,200 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.140 | 770,100 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 905,500 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.190 | $0.160 | 853,200 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.190 | $0.170 | 1,589,900 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.200 | $0.170 | 3,405,400 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.180 | 1,352,900 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.180 | 3,074,600 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 11,002,800 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.190 | 1,365,700 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.220 | $0.200 | 1,474,700 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 3,789,400 | |
| $0.210 | +0.020 | +10.5% | $0.200 | $0.220 | $0.190 | 71,055,800 | |
| $0.190 | -0.030 | -13.6% | $0.210 | $0.220 | $0.190 | 991,300 | |
| $0.220 | -0.020 | -8.3% | $0.240 | $0.240 | $0.220 | 687,400 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.220 | 1,128,700 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 1,497,100 | |
| $0.270 | -0.020 | -6.9% | $0.270 | $0.280 | $0.260 | 4,659,500 | |
| $0.290 | -0.020 | -6.5% | $0.340 | $0.350 | $0.280 | 101,203,200 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.280 | 1,668,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.310 | $0.280 | 999,200 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.310 | $0.280 | 176,300 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.330 | $0.300 | 305,000 | |
| $0.300 | -0.030 | -9.1% | $0.340 | $0.340 | $0.290 | 349,000 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 102,200 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.310 | 150,100 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.350 | $0.330 | 153,200 | |
| $0.330 | -0.040 | -10.8% | $0.370 | $0.380 | $0.330 | 418,300 | |
| $0.370 | -0.050 | -11.9% | $0.420 | $0.420 | $0.360 | 338,400 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.440 | $0.400 | 602,800 | |
| $0.430 | -0.070 | -14.0% | $0.460 | $0.480 | $0.400 | 1,230,200 | |
| $0.500 | +0.050 | +11.1% | $0.440 | $0.540 | $0.440 | 4,526,700 | |
| $0.450 | 0.000 | 0.0% | $0.430 | $0.510 | $0.420 | 9,319,600 | |
| $0.450 | +0.140 | +45.2% | $0.370 | $0.630 | $0.320 | 214,704,900 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.330 | $0.300 | 245,500 | |
| $0.310 | +0.007 | +2.4% | $0.310 | $0.330 | $0.290 | 184,800 | |
| $0.303 | +0.000 | +0.1% | $0.302 | $0.329 | $0.299 | 177,527 | |
| $0.302 | +0.002 | +0.7% | $0.320 | $0.350 | $0.291 | 1,510,887 | |
| $0.300 | +0.010 | +3.4% | $0.310 | $0.320 | $0.290 | 165,900 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.300 | $0.270 | 190,100 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.310 | $0.280 | 193,100 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.320 | $0.290 | 286,400 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.350 | $0.310 | 244,500 | |
| $0.340 | -0.050 | -12.8% | $0.390 | $0.390 | $0.310 | 327,200 | |
| $0.390 | +0.050 | +14.7% | $0.350 | $0.400 | $0.330 | 799,400 | |
| $0.340 | +0.002 | +0.6% | $0.330 | $0.370 | $0.320 | 173,300 | |
| $0.338 | -0.003 | -1.0% | $0.347 | $0.360 | $0.330 | 328,775 | |
| $0.342 | +0.012 | +3.5% | $0.339 | $0.345 | $0.314 | 282,084 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.350 | $0.320 | 407,200 | |
| $0.330 | +0.010 | +3.1% | $0.310 | $0.360 | $0.300 | 1,290,900 | |
| $0.320 | -0.010 | -3.0% | $0.310 | $0.360 | $0.310 | 1,203,100 | |
| $0.330 | +0.030 | +10.0% | $0.290 | $0.350 | $0.260 | 10,389,700 | |
| $0.300 | -0.010 | -3.2% | $0.290 | $0.330 | $0.250 | 46,586,900 | |
| $0.310 | +0.030 | +10.7% | $0.280 | $0.310 | $0.270 | 263,700 | |
| $0.280 | +0.020 | +7.7% | $0.270 | $0.290 | $0.260 | 154,800 |
- Ticker
- NASDAQ:CYAB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Cyabra Finds Coordinated Inauthentic Activity in Five of Six Competitive Midterm Races, Affecting Candidates from Both Parties
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Cyabra Finds Coordinated Inauthentic Activity in Five of Six Competitive Midterm Races, Affecting Candidates from Both Parties
Oct 28, 2026
Closed $0.131 (-0.8%) on Oct 28, 2026
Cyabra Named a Sample Vendor in 10 Gartner® Hype Cycle™ Reports
Oct 21, 2026
Closed $0.148 (-2.6%) on Oct 21, 2026
Cyabra Establishes National Security Advisory Council Chaired by Michael Pompeo, Board Member and Former U.S. Secretary of State
Oct 13, 2026
Closed $0.16 (-5.9%) on Oct 13, 2026
Cyabra Secures Enterprise Agreement with Fortune 500 Media and Entertainment Company
Oct 8, 2026
Closed $0.17 (-10.5%) on Oct 8, 2026
Cyabra Awarded Positions on FBI Multi-Award IDIQ Contract for Specialized Open-Source Intelligence (OSINT) Tools
Oct 5, 2026
Closed $0.21 (+5.0%) on Oct 5, 2026
Cyabra Accepted into USSOCOM’s SOF RACER Consortium, Opening a Direct Pathway to Special Operations Requirements
Sep 30, 2026
Closed $0.21 (0.0%) on Sep 30, 2026
Cyabra Recognized as the AI-powered Enterprise Solution of the Year by the 2026 Tech Ascension Awards
Sep 22, 2026
Closed $0.27 (-6.9%) on Sep 22, 2026
Cyabra Secures Six-Figure Annual Contract with Leading Asia-Pacific Banking Institution
Sep 17, 2026
Closed $0.30 (+3.4%) on Sep 17, 2026
Cyabra to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $0.33 (-10.8%) on Sep 8, 2026
Cyabra Ltd to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Sep 4, 2026
Closed $0.37 (-11.9%) on Sep 4, 2026
Financings
Private placement of common stock (or equivalents) with Series A and Series B Warrants
Aug 13, 2026
Closed: US$6M raised · US$0.435 a share · Warrants at US$0.5 for 60 months
Insiders: Members of management and the Board of Directors participated
Use of proceeds: Strengthen the balance sheet to support continued commercial expansion and product innovation
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 22, 2026
SPAC Merger (April 2025)
SPAC merger · 26 slides · April 2025
SPAC Merger (September 2024)
SPAC merger · 25 slides · September 2024
Cyabra, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 4 decks · latest August 2026
Where Cyabra, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CYAB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CYAB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cyabra, Inc.